UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 9.12 and 9.39
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.1733333333333 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.44 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 9.21 (1.32%) | 9.16 | 9.02 - 9.29 | 0.742 times | Wed 16 October 2024 | 9.09 (2.71%) | 8.96 | 8.87 - 9.09 | 1.1548 times | Tue 15 October 2024 | 8.85 (-1.67%) | 8.98 | 8.84 - 9.00 | 0.6758 times | Mon 14 October 2024 | 9.00 (-1.75%) | 9.11 | 8.92 - 9.25 | 0.8549 times | Fri 11 October 2024 | 9.16 (2.23%) | 8.94 | 8.94 - 9.22 | 0.6855 times | Thu 10 October 2024 | 8.96 (-1.97%) | 9.01 | 8.81 - 9.08 | 1.0224 times | Wed 09 October 2024 | 9.14 (-0.11%) | 9.13 | 9.00 - 9.17 | 0.7556 times | Tue 08 October 2024 | 9.15 (-1.61%) | 9.30 | 9.09 - 9.30 | 0.9114 times | Mon 07 October 2024 | 9.30 (-3.23%) | 9.55 | 9.11 - 9.59 | 1.887 times | Fri 04 October 2024 | 9.61 (0.95%) | 9.68 | 9.48 - 9.74 | 1.3106 times | Thu 03 October 2024 | 9.52 (-2.56%) | 9.67 | 9.47 - 9.85 | 0.964 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 9.03 and 9.48
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.1133333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 9.21 (0.55%) | 9.11 | 8.84 - 9.29 | 0.723 times | Fri 11 October 2024 | 9.16 (-4.68%) | 9.55 | 8.81 - 9.59 | 1.1099 times | Fri 04 October 2024 | 9.61 (6.19%) | 8.49 | 8.46 - 10.09 | 2.5419 times | Fri 27 September 2024 | 9.05 (-2.27%) | 9.22 | 8.92 - 9.49 | 1.6562 times | Fri 20 September 2024 | 9.26 (-3.04%) | 9.58 | 9.21 - 9.74 | 0.9477 times | Fri 13 September 2024 | 9.55 (2.8%) | 9.23 | 9.07 - 9.69 | 0.7796 times | Mon 09 September 2024 | 9.29 (0.65%) | 9.23 | 9.23 - 9.55 | 0.1939 times | Fri 06 September 2024 | 9.23 (-11.76%) | 10.30 | 9.15 - 10.30 | 0.9983 times | Fri 30 August 2024 | 10.46 (0%) | 10.81 | 10.35 - 10.81 | 0.1647 times | Fri 30 August 2024 | 10.46 (-6.36%) | 11.28 | 10.10 - 11.48 | 0.8848 times | Fri 23 August 2024 | 11.17 (7.2%) | 10.38 | 10.09 - 11.28 | 0.8852 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 9.01 and 10.3
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 9.3666666666667 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 9.21 (1.88%) | 9.04 | 8.80 - 10.09 | 0.4661 times | Mon 30 September 2024 | 9.04 (-13.58%) | 10.30 | 8.46 - 10.30 | 0.8438 times | Fri 30 August 2024 | 10.46 (-12.69%) | 11.95 | 9.69 - 12.13 | 0.6956 times | Wed 31 July 2024 | 11.98 (12.81%) | 10.67 | 10.06 - 12.40 | 1.2331 times | Fri 28 June 2024 | 10.62 (-8.76%) | 11.77 | 9.36 - 12.01 | 1.746 times | Fri 31 May 2024 | 11.64 (-0.51%) | 11.68 | 10.62 - 13.39 | 1.4115 times | Tue 30 April 2024 | 11.70 (32.8%) | 8.97 | 8.41 - 12.22 | 1.3718 times | Thu 28 March 2024 | 8.81 (-2.54%) | 9.02 | 8.35 - 10.00 | 0.8143 times | Thu 29 February 2024 | 9.04 (27.86%) | 7.17 | 6.63 - 10.00 | 0.7652 times | Wed 31 January 2024 | 7.07 (3.67%) | 6.76 | 6.36 - 7.50 | 0.6526 times | Fri 29 December 2023 | 6.82 (-8.95%) | 7.45 | 6.63 - 7.60 | 0.7419 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltralifeCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltralifeCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltralifeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltralifeCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltralifeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and UltralifeCorporation ULBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.69 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.31 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.04 | 9.02 |
| 12 day EMA | 9.15 | 9.14 | 9.15 |
| 20 day EMA | 9.24 | 9.24 | 9.26 |
| 35 day EMA | 9.46 | 9.47 | 9.49 |
| 50 day EMA | 9.67 | 9.69 | 9.71 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.01 | 9.02 |
| 12 day SMA | 9.23 | 9.23 | 9.23 |
| 20 day SMA | 9.22 | 9.23 | 9.25 |
| 35 day SMA | 9.34 | 9.38 | 9.43 |
| 50 day SMA | 9.69 | 9.71 | 9.74 |
| 100 day SMA | 10.2 | 10.22 | 10.24 |
| 150 day SMA | 10.31 | 10.31 | 10.31 |
| 200 day SMA | 9.79 | 9.78 | 9.77 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.