IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWX are 65.47 and 66.05
| Daily Target 1 | 65.34 |
| Daily Target 2 | 65.6 |
| Daily Target 3 | 65.92 |
| Daily Target 4 | 66.18 |
| Daily Target 5 | 66.5 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 65.86 (0.46%) | 65.99 | 65.66 - 66.24 | 1.9383 times | Wed 15 October 2025 | 65.56 (0.8%) | 65.55 | 65.18 - 65.76 | 0.8572 times | Tue 14 October 2025 | 65.04 (0.11%) | 64.39 | 64.29 - 65.28 | 0.9087 times | Mon 13 October 2025 | 64.97 (1.55%) | 64.64 | 64.64 - 65.10 | 1.1033 times | Fri 10 October 2025 | 63.98 (-2.42%) | 65.50 | 63.92 - 65.53 | 1.2885 times | Thu 09 October 2025 | 65.57 (-0.89%) | 66.21 | 65.39 - 66.21 | 0.7822 times | Wed 08 October 2025 | 66.16 (0.47%) | 65.98 | 65.96 - 66.18 | 0.5528 times | Tue 07 October 2025 | 65.85 (-0.83%) | 66.32 | 65.82 - 66.32 | 0.8738 times | Mon 06 October 2025 | 66.40 (0.35%) | 66.35 | 66.28 - 66.51 | 0.7555 times | Fri 03 October 2025 | 66.17 (0.68%) | 66.02 | 65.99 - 66.31 | 0.9398 times | Thu 02 October 2025 | 65.72 (0.27%) | 65.84 | 65.41 - 65.93 | 0.8045 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWX are 65.08 and 67.03
| Weekly Target 1 | 63.51 |
| Weekly Target 2 | 64.69 |
| Weekly Target 3 | 65.463333333333 |
| Weekly Target 4 | 66.64 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 65.86 (2.94%) | 64.64 | 64.29 - 66.24 | 1.0315 times | Fri 10 October 2025 | 63.98 (-3.31%) | 66.35 | 63.92 - 66.51 | 0.9125 times | Fri 03 October 2025 | 66.17 (2.76%) | 64.79 | 64.63 - 66.31 | 1.1981 times | Fri 26 September 2025 | 64.39 (-0.43%) | 64.79 | 63.87 - 65.24 | 1.2352 times | Fri 19 September 2025 | 64.67 (0.58%) | 64.68 | 64.46 - 65.26 | 1.0561 times | Fri 12 September 2025 | 64.30 (1.89%) | 63.58 | 63.39 - 64.53 | 1.9218 times | Fri 05 September 2025 | 63.11 (0.59%) | 62.00 | 61.89 - 63.47 | 0.991 times | Fri 29 August 2025 | 62.74 (0%) | 62.76 | 62.58 - 62.81 | 0.1623 times | Fri 29 August 2025 | 62.74 (-1.48%) | 63.53 | 62.39 - 63.58 | 0.6974 times | Fri 22 August 2025 | 63.68 (1.16%) | 62.95 | 62.54 - 63.77 | 0.7942 times | Fri 15 August 2025 | 62.95 (1.6%) | 61.78 | 61.67 - 63.03 | 0.7444 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWX are 64.89 and 67.48
| Monthly Target 1 | 62.84 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 65.43 |
| Monthly Target 4 | 66.94 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 65.86 (1.31%) | 65.37 | 63.92 - 66.51 | 0.4381 times | Tue 30 September 2025 | 65.01 (3.62%) | 62.00 | 61.89 - 65.26 | 1.0166 times | Fri 29 August 2025 | 62.74 (4.12%) | 60.10 | 59.67 - 63.77 | 0.6057 times | Thu 31 July 2025 | 60.26 (-1.12%) | 60.89 | 60.16 - 62.63 | 0.7587 times | Mon 30 June 2025 | 60.94 (2.45%) | 59.72 | 58.47 - 61.28 | 0.7899 times | Fri 30 May 2025 | 59.48 (4.44%) | 57.18 | 56.77 - 60.09 | 1.0918 times | Wed 30 April 2025 | 56.95 (2.71%) | 55.48 | 48.99 - 57.10 | 1.6912 times | Mon 31 March 2025 | 55.45 (0.23%) | 56.13 | 54.76 - 57.62 | 1.4104 times | Fri 28 February 2025 | 55.32 (2.48%) | 53.09 | 52.98 - 56.59 | 0.9828 times | Fri 31 January 2025 | 53.98 (3.49%) | 52.22 | 51.08 - 54.79 | 1.2148 times | Tue 31 December 2024 | 52.16 (-2.85%) | 55.68 | 51.64 - 55.79 | 1.181 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Msci ACWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.25
Munafa value: 75 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ACWX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.48 and IsharesMsci ACWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWX stock. Volume based technical analysis of IsharesMsci ACWX stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWX
DMA (daily moving average) of Ishares Msci ACWX
| DMA period | DMA value |
| 5 day DMA | 65.08 |
| 12 day DMA | 65.57 |
| 20 day DMA | 65.2 |
| 35 day DMA | 64.55 |
| 50 day DMA | 64.02 |
| 100 day DMA | 62.32 |
| 150 day DMA | 60.26 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of Ishares Msci ACWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 65.25 | 65.1 |
| 12 day EMA | 65.34 | 65.25 | 65.19 |
| 20 day EMA | 65.12 | 65.04 | 64.98 |
| 35 day EMA | 64.53 | 64.45 | 64.38 |
| 50 day EMA | 63.86 | 63.78 | 63.71 |
SMA (simple moving average) of Ishares Msci ACWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.08 | 65.02 | 65.14 |
| 12 day SMA | 65.57 | 65.5 | 65.43 |
| 20 day SMA | 65.2 | 65.15 | 65.11 |
| 35 day SMA | 64.55 | 64.47 | 64.39 |
| 50 day SMA | 64.02 | 63.94 | 63.85 |
| 100 day SMA | 62.32 | 62.26 | 62.2 |
| 150 day SMA | 60.26 | 60.19 | 60.13 |
| 200 day SMA | 58.77 | 58.71 | 58.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.