111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 6.87 and 8.21
| Daily Target 1 | 6.44 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.7766666666667 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 9.12 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.17 (-0.97%) | 8.24 | 6.91 - 8.25 | 1.2318 times | Thu 29 May 2025 | 8.25 (4.43%) | 8.00 | 7.90 - 8.25 | 3.8944 times | Wed 28 May 2025 | 7.90 (-1.62%) | 8.03 | 7.90 - 8.15 | 0.329 times | Tue 27 May 2025 | 8.03 (1.26%) | 7.81 | 7.81 - 8.03 | 0.352 times | Fri 23 May 2025 | 7.93 (1.8%) | 7.78 | 7.54 - 7.93 | 0.8875 times | Thu 22 May 2025 | 7.79 (-0.13%) | 7.80 | 7.60 - 7.80 | 0.834 times | Wed 21 May 2025 | 7.80 (-2.26%) | 7.65 | 7.65 - 8.10 | 0.7345 times | Tue 20 May 2025 | 7.98 (0%) | 7.79 | 7.77 - 8.16 | 0.5738 times | Tue 20 May 2025 | 7.98 (1.66%) | 7.79 | 7.77 - 8.16 | 0.5738 times | Mon 19 May 2025 | 7.85 (0.13%) | 7.67 | 7.67 - 8.00 | 0.5891 times | Fri 16 May 2025 | 7.84 (-0.63%) | 7.66 | 7.66 - 7.90 | 1.7751 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 7.54 and 8.88
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.7766666666667 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.17 (3.03%) | 7.81 | 6.91 - 8.25 | 2.2768 times | Fri 23 May 2025 | 7.93 (-0.63%) | 7.79 | 7.54 - 8.16 | 1.1879 times | Tue 20 May 2025 | 7.98 (1.79%) | 7.67 | 7.67 - 8.16 | 0.456 times | Fri 16 May 2025 | 7.84 (-1.88%) | 8.50 | 7.61 - 8.50 | 1.8629 times | Fri 09 May 2025 | 7.99 (-4.88%) | 8.38 | 7.20 - 8.38 | 1.9289 times | Fri 02 May 2025 | 8.40 (1.69%) | 8.31 | 7.63 - 8.48 | 0.594 times | Fri 25 April 2025 | 8.26 (10.13%) | 7.49 | 7.30 - 8.62 | 1.3229 times | Thu 17 April 2025 | 7.50 (2.6%) | 7.17 | 7.17 - 7.76 | 0.0556 times | Wed 16 April 2025 | 7.31 (0%) | 7.17 | 7.17 - 7.49 | 0.315 times | Wed 16 April 2025 | 7.31 (0%) | 7.17 | 7.17 - 7.50 | 0 times | Wed 16 April 2025 | 7.31 (0%) | 7.17 | 7.17 - 7.50 | 0 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 6.75 and 8.34
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.17 (-1.21%) | 8.20 | 6.91 - 8.50 | 0.0734 times | Wed 30 April 2025 | 8.27 (1.97%) | 8.01 | 6.07 - 8.79 | 0.1073 times | Mon 31 March 2025 | 8.11 (-8.57%) | 8.80 | 7.00 - 11.35 | 0.1858 times | Fri 28 February 2025 | 8.87 (52.41%) | 5.68 | 5.55 - 9.10 | 0.1854 times | Fri 31 January 2025 | 5.82 (838.71%) | 0.67 | 0.41 - 5.86 | 2.7669 times | Tue 31 December 2024 | 0.62 (0%) | 0.81 | 0.50 - 0.90 | 0.7803 times | Tue 26 November 2024 | 0.62 (-15.07%) | 0.74 | 0.59 - 0.75 | 0.5822 times | Thu 31 October 2024 | 0.73 (-3.95%) | 0.79 | 0.71 - 1.19 | 1.9753 times | Mon 30 September 2024 | 0.76 (-1.3%) | 0.76 | 0.55 - 1.02 | 2.6319 times | Fri 30 August 2024 | 0.77 (-33.04%) | 1.14 | 0.73 - 1.19 | 0.7115 times | Wed 31 July 2024 | 1.15 (7.48%) | 1.06 | 0.99 - 1.29 | 0.5605 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 111Inc (YI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 111Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
111Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 111Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 111Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and 111Inc YI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.48 |
| 150 day DMA | 5.21 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.03 | 7.92 |
| 12 day EMA | 7.98 | 7.95 | 7.9 |
| 20 day EMA | 7.97 | 7.95 | 7.92 |
| 35 day EMA | 7.92 | 7.91 | 7.89 |
| 50 day EMA | 7.91 | 7.9 | 7.89 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 7.98 | 7.89 |
| 12 day SMA | 7.95 | 7.9 | 7.88 |
| 20 day SMA | 7.92 | 7.93 | 7.93 |
| 35 day SMA | 7.91 | 7.89 | 7.86 |
| 50 day SMA | 7.74 | 7.73 | 7.75 |
| 100 day SMA | 7.48 | 7.4 | 7.32 |
| 150 day SMA | 5.21 | 5.16 | 5.11 |
| 200 day SMA | 4.1 | 4.07 | 4.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.