Login or Join

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets PostrockEnergy

Strong Daily Stock price targets for PostrockEnergy PSTR are 28.24 and 28.47

Daily Target 128.2
Daily Target 228.27
Daily Target 328.426666666667
Daily Target 428.5
Daily Target 528.66

Daily price and volume Postrock Energy

Date Closing Open Range Volume
Thu 16 October 2025 28.35 (-0.63%) 28.49 28.35 - 28.58 1.1589 times
Wed 15 October 2025 28.53 (0.14%) 28.59 28.44 - 28.63 1.9205 times
Tue 14 October 2025 28.49 (0.28%) 28.28 28.28 - 28.49 0.4967 times
Mon 13 October 2025 28.41 (0.53%) 28.39 28.35 - 28.49 0.6291 times
Fri 10 October 2025 28.26 (-1.19%) 28.62 28.26 - 28.62 0.298 times
Thu 09 October 2025 28.60 (-0.24%) 28.67 28.58 - 28.68 1.2914 times
Wed 08 October 2025 28.67 (-0.17%) 28.74 28.66 - 28.75 0.9934 times
Tue 07 October 2025 28.72 (0.28%) 28.75 28.66 - 28.75 0.9934 times
Mon 06 October 2025 28.64 (0.1%) 28.57 28.57 - 28.74 0.9934 times
Fri 03 October 2025 28.61 (0.14%) 28.71 28.61 - 28.75 1.2252 times
Thu 02 October 2025 28.57 (0.14%) 28.57 28.51 - 28.64 2.651 times

 Daily chart PostrockEnergy

Weekly price and charts PostrockEnergy

Strong weekly Stock price targets for PostrockEnergy PSTR are 28.14 and 28.49

Weekly Target 128.07
Weekly Target 228.21
Weekly Target 328.42
Weekly Target 428.56
Weekly Target 528.77

Weekly price and volumes for Postrock Energy

Date Closing Open Range Volume
Thu 16 October 2025 28.35 (0.32%) 28.39 28.28 - 28.63 0.6132 times
Fri 10 October 2025 28.26 (-1.22%) 28.57 28.26 - 28.75 0.6663 times
Fri 03 October 2025 28.61 (0.95%) 28.38 28.34 - 28.75 0.797 times
Fri 26 September 2025 28.34 (-1.22%) 28.63 28.18 - 29.09 1.999 times
Fri 19 September 2025 28.69 (0.46%) 28.62 28.39 - 28.77 0.9609 times
Fri 12 September 2025 28.56 (0.85%) 28.35 28.11 - 28.63 1.0961 times
Fri 05 September 2025 28.32 (-0.21%) 28.30 28.10 - 28.53 1.0091 times
Fri 29 August 2025 28.38 (0%) 28.39 28.38 - 28.39 0.3138 times
Fri 29 August 2025 28.38 (0.25%) 28.29 28.13 - 28.42 1.9555 times
Fri 22 August 2025 28.31 (0.82%) 28.17 27.96 - 28.38 0.5891 times
Fri 15 August 2025 28.08 (1.19%) 27.79 27.72 - 28.14 2.5542 times

 weekly chart PostrockEnergy

Monthly price and charts PostrockEnergy

Strong monthly Stock price targets for PostrockEnergy PSTR are 28.06 and 28.55

Monthly Target 127.96
Monthly Target 228.16
Monthly Target 328.453333333333
Monthly Target 428.65
Monthly Target 528.94

Monthly price and volumes Postrock Energy

Date Closing Open Range Volume
Thu 16 October 2025 28.35 (-0.32%) 28.41 28.26 - 28.75 0.3533 times
Tue 30 September 2025 28.44 (0.21%) 28.30 28.10 - 29.09 0.9694 times
Fri 29 August 2025 28.38 (2.64%) 27.50 27.50 - 28.42 1.1053 times
Thu 31 July 2025 27.65 (-0.47%) 27.62 27.53 - 28.16 0.9198 times
Mon 30 June 2025 27.78 (1.5%) 27.40 27.27 - 29.76 0.9559 times
Fri 30 May 2025 27.37 (2.74%) 26.91 26.64 - 27.50 1.1831 times
Wed 30 April 2025 26.64 (-0.89%) 26.67 23.41 - 27.18 1.224 times
Mon 31 March 2025 26.88 (-4.82%) 28.24 26.57 - 28.24 1.6069 times
Fri 28 February 2025 28.24 (0.07%) 28.11 27.88 - 28.75 1.3333 times
Fri 31 January 2025 28.22 (2.39%) 27.66 27.23 - 28.47 0.3491 times
Tue 31 December 2024 27.56 (-3.84%) 28.74 27.46 - 28.74 0.6044 times

 monthly chart PostrockEnergy

Indicator Analysis of PostrockEnergy

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PostrockEnergy (PSTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PostrockEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PostrockEnergy in short term but the sell signal is initial and weak.

PostrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PostrockEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PostrockEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.55 and PostrockEnergy PSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.

PostrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Postrock Energy PSTR

DMA (daily moving average) of Postrock Energy PSTR

DMA period DMA value
5 day DMA 28.41
12 day DMA 28.53
20 day DMA 28.49
35 day DMA 28.47
50 day DMA 28.35
100 day DMA 28.01
150 day DMA 27.48
200 day DMA 27.61

EMA (exponential moving average) of Postrock Energy PSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.528.48
12 day EMA28.4828.528.49
20 day EMA28.4728.4828.48
35 day EMA28.4128.4128.4
50 day EMA28.3128.3128.3

SMA (simple moving average) of Postrock Energy PSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4128.4628.49
12 day SMA28.5328.5428.53
20 day SMA28.4928.5128.51
35 day SMA28.4728.4728.46
50 day SMA28.3528.3428.32
100 day SMA28.0127.9927.98
150 day SMA27.4827.4727.46
200 day SMA27.6127.627.6
Back to top | Use Dark Theme