FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 4.56 and 4.65
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.5733333333333 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.66 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.59 (1.32%) | 4.54 | 4.52 - 4.61 | 1.3744 times | Wed 16 October 2024 | 4.53 (0%) | 4.59 | 4.51 - 4.63 | 1.0574 times | Tue 15 October 2024 | 4.53 (-1.09%) | 4.50 | 4.46 - 4.57 | 0.9934 times | Mon 14 October 2024 | 4.58 (1.1%) | 4.53 | 4.47 - 4.61 | 0.9988 times | Fri 11 October 2024 | 4.53 (2.72%) | 4.41 | 4.41 - 4.54 | 0.6645 times | Thu 10 October 2024 | 4.41 (0.92%) | 4.30 | 4.27 - 4.42 | 0.5303 times | Wed 09 October 2024 | 4.37 (-0.46%) | 4.37 | 4.32 - 4.44 | 0.6603 times | Tue 08 October 2024 | 4.39 (-3.09%) | 4.49 | 4.33 - 4.49 | 0.9509 times | Mon 07 October 2024 | 4.53 (-0.88%) | 4.57 | 4.47 - 4.60 | 1.0432 times | Fri 04 October 2024 | 4.57 (1.78%) | 4.51 | 4.51 - 4.76 | 1.7268 times | Thu 03 October 2024 | 4.49 (-2.39%) | 4.55 | 4.41 - 4.57 | 0.9399 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.53 and 4.7
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.59 (1.32%) | 4.53 | 4.46 - 4.63 | 1.0662 times | Fri 11 October 2024 | 4.53 (-0.88%) | 4.57 | 4.27 - 4.60 | 0.9277 times | Fri 04 October 2024 | 4.57 (-0.22%) | 4.66 | 4.41 - 5.12 | 2.3682 times | Fri 27 September 2024 | 4.58 (9.05%) | 4.19 | 4.19 - 4.64 | 1.1191 times | Fri 20 September 2024 | 4.20 (0.48%) | 4.21 | 4.11 - 4.35 | 0.9776 times | Fri 13 September 2024 | 4.18 (-0.24%) | 4.24 | 4.07 - 4.31 | 1.1546 times | Mon 09 September 2024 | 4.19 (-0.48%) | 4.24 | 4.16 - 4.25 | 0.2499 times | Fri 06 September 2024 | 4.21 (-4.75%) | 4.34 | 4.11 - 4.38 | 1.1739 times | Fri 30 August 2024 | 4.42 (0%) | 4.41 | 4.30 - 4.49 | 0.1547 times | Fri 30 August 2024 | 4.42 (-2.43%) | 4.59 | 4.30 - 4.63 | 0.808 times | Fri 23 August 2024 | 4.53 (-0.22%) | 4.56 | 4.33 - 4.62 | 0.9094 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.01 and 4.86
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.66 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.59 (-1.08%) | 4.64 | 4.27 - 5.12 | 0.7239 times | Mon 30 September 2024 | 4.64 (4.98%) | 4.34 | 4.07 - 4.71 | 0.8804 times | Fri 30 August 2024 | 4.42 (-20.36%) | 5.50 | 4.30 - 5.62 | 1.1356 times | Wed 31 July 2024 | 5.55 (3.54%) | 5.43 | 5.22 - 6.11 | 0.6628 times | Fri 28 June 2024 | 5.36 (-9.92%) | 5.97 | 5.02 - 6.05 | 0.917 times | Fri 31 May 2024 | 5.95 (13.33%) | 5.24 | 5.20 - 6.19 | 1.0976 times | Tue 30 April 2024 | 5.25 (5.42%) | 5.04 | 4.74 - 5.65 | 1.1181 times | Thu 28 March 2024 | 4.98 (9.45%) | 4.56 | 4.30 - 5.00 | 1.1109 times | Thu 29 February 2024 | 4.55 (-10.08%) | 5.09 | 4.49 - 5.44 | 1.4213 times | Wed 31 January 2024 | 5.06 (-22.27%) | 6.43 | 4.95 - 6.73 | 0.9324 times | Fri 29 December 2023 | 6.51 (12.44%) | 5.79 | 5.76 - 6.78 | 0.9447 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ferroglobe Plc GSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.57
Munafa value: 80 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FerroglobePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FerroglobePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FerroglobePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FerroglobePlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FerroglobePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and FerroglobePlc GSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.52 | 4.52 |
| 12 day EMA | 4.51 | 4.5 | 4.49 |
| 20 day EMA | 4.48 | 4.47 | 4.46 |
| 35 day EMA | 4.47 | 4.46 | 4.46 |
| 50 day EMA | 4.43 | 4.42 | 4.42 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.52 | 4.48 |
| 12 day SMA | 4.51 | 4.54 | 4.55 |
| 20 day SMA | 4.49 | 4.48 | 4.46 |
| 35 day SMA | 4.37 | 4.37 | 4.37 |
| 50 day SMA | 4.4 | 4.4 | 4.4 |
| 100 day SMA | 4.93 | 4.94 | 4.95 |
| 150 day SMA | 5.07 | 5.07 | 5.07 |
| 200 day SMA | 5.05 | 5.06 | 5.07 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.