FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 5 and 5.38
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.3066666666667 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.69 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.22 (-4.92%) | 5.54 | 5.16 - 5.54 | 0.5865 times | Wed 15 October 2025 | 5.49 (-1.26%) | 5.63 | 5.46 - 5.74 | 1.458 times | Tue 14 October 2025 | 5.56 (5.3%) | 5.29 | 5.15 - 5.58 | 1.419 times | Mon 13 October 2025 | 5.28 (6.45%) | 5.10 | 5.09 - 5.36 | 0.8895 times | Fri 10 October 2025 | 4.96 (-6.24%) | 5.31 | 4.96 - 5.37 | 0.6905 times | Thu 09 October 2025 | 5.29 (0.38%) | 5.32 | 5.18 - 5.43 | 0.5751 times | Wed 08 October 2025 | 5.27 (2.73%) | 5.20 | 5.16 - 5.38 | 0.8876 times | Tue 07 October 2025 | 5.13 (1.79%) | 5.09 | 4.86 - 5.23 | 0.9065 times | Mon 06 October 2025 | 5.04 (-0.2%) | 5.13 | 5.00 - 5.25 | 1.1819 times | Fri 03 October 2025 | 5.05 (11.23%) | 4.60 | 4.53 - 5.10 | 1.4055 times | Thu 02 October 2025 | 4.54 (0.67%) | 4.51 | 4.38 - 4.59 | 0.454 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 5.16 and 5.81
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.22 (5.24%) | 5.10 | 5.09 - 5.74 | 1.6065 times | Fri 10 October 2025 | 4.96 (-1.78%) | 5.13 | 4.86 - 5.43 | 1.5654 times | Fri 03 October 2025 | 5.05 (17.17%) | 4.35 | 4.30 - 5.10 | 1.4032 times | Fri 26 September 2025 | 4.31 (2.86%) | 4.18 | 4.10 - 4.43 | 1.013 times | Fri 19 September 2025 | 4.19 (1.21%) | 4.15 | 4.06 - 4.28 | 1.1099 times | Fri 12 September 2025 | 4.14 (-3.27%) | 4.33 | 4.12 - 4.34 | 0.6729 times | Fri 05 September 2025 | 4.28 (2.39%) | 4.12 | 4.07 - 4.36 | 0.6021 times | Fri 29 August 2025 | 4.18 (0%) | 4.17 | 4.14 - 4.28 | 0.1858 times | Fri 29 August 2025 | 4.18 (-4.35%) | 4.36 | 4.13 - 4.41 | 0.9685 times | Fri 22 August 2025 | 4.37 (3.8%) | 4.20 | 4.05 - 4.41 | 0.8726 times | Fri 15 August 2025 | 4.21 (3.95%) | 4.08 | 3.83 - 4.27 | 1.2967 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.8 and 6.16
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.1133333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.22 (14.73%) | 4.56 | 4.38 - 5.74 | 0.8117 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.7763 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 1.1241 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.4845 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.63 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.9034 times | Wed 30 April 2025 | 3.49 (-5.93%) | 3.69 | 2.97 - 3.79 | 0.938 times | Mon 31 March 2025 | 3.71 (8.16%) | 3.50 | 3.23 - 4.16 | 1.0459 times | Fri 28 February 2025 | 3.43 (-11.83%) | 3.87 | 3.37 - 4.23 | 0.7326 times | Fri 31 January 2025 | 3.89 (2.37%) | 3.86 | 3.81 - 4.15 | 0.5536 times | Tue 31 December 2024 | 3.80 (-13.04%) | 4.27 | 3.68 - 4.47 | 0.7755 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ferroglobe Plc GSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.2
Munafa value: 50 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FerroglobePlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FerroglobePlc in short term and the buy signal is strong.
FerroglobePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FerroglobePlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FerroglobePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and FerroglobePlc GSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.11 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.34 | 5.27 |
| 12 day EMA | 5.11 | 5.09 | 5.02 |
| 20 day EMA | 4.91 | 4.88 | 4.82 |
| 35 day EMA | 4.71 | 4.68 | 4.63 |
| 50 day EMA | 4.51 | 4.48 | 4.44 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.32 | 5.27 |
| 12 day SMA | 5.11 | 5.06 | 4.96 |
| 20 day SMA | 4.79 | 4.74 | 4.67 |
| 35 day SMA | 4.53 | 4.5 | 4.47 |
| 50 day SMA | 4.43 | 4.41 | 4.39 |
| 100 day SMA | 4.27 | 4.26 | 4.24 |
| 150 day SMA | 4.06 | 4.05 | 4.04 |
| 200 day SMA | 4.01 | 4 | 3.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.