JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 39.78 and 40.79
| Daily Target 1 | 39.58 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 40.593333333333 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 41.6 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.35 (-1.01%) | 40.51 | 40.21 - 41.22 | 1.4394 times | Thu 16 October 2025 | 40.76 (-2.02%) | 42.07 | 40.59 - 42.07 | 1.731 times | Wed 15 October 2025 | 41.60 (-0.36%) | 41.85 | 37.81 - 43.29 | 1.0932 times | Tue 14 October 2025 | 41.75 (1.16%) | 40.91 | 40.91 - 42.25 | 1.2253 times | Mon 13 October 2025 | 41.27 (0.61%) | 41.33 | 40.98 - 41.81 | 0.877 times | Fri 10 October 2025 | 41.02 (-2.96%) | 41.85 | 40.73 - 42.45 | 1.0869 times | Thu 09 October 2025 | 42.27 (-1.72%) | 42.79 | 41.92 - 42.98 | 0.6148 times | Wed 08 October 2025 | 43.01 (2.36%) | 42.12 | 41.92 - 43.37 | 0.6462 times | Tue 07 October 2025 | 42.02 (-0.59%) | 42.23 | 41.82 - 42.87 | 0.6337 times | Mon 06 October 2025 | 42.27 (1.22%) | 41.83 | 41.48 - 42.87 | 0.6525 times | Fri 03 October 2025 | 41.76 (0.92%) | 42.64 | 40.87 - 42.64 | 0.8854 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 36.34 and 41.82
| Weekly Target 1 | 35 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 40.483333333333 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.35 (-1.63%) | 41.33 | 37.81 - 43.29 | 1.4585 times | Fri 10 October 2025 | 41.02 (-1.77%) | 41.83 | 40.73 - 43.37 | 0.8326 times | Fri 03 October 2025 | 41.76 (4.77%) | 40.35 | 39.44 - 42.64 | 1.1246 times | Fri 26 September 2025 | 39.86 (-2.47%) | 40.44 | 39.30 - 41.67 | 1.023 times | Fri 19 September 2025 | 40.87 (0.49%) | 40.50 | 39.93 - 42.17 | 0.8581 times | Fri 12 September 2025 | 40.67 (-0.34%) | 40.87 | 39.83 - 42.48 | 1.0008 times | Fri 05 September 2025 | 40.81 (1.22%) | 39.77 | 37.30 - 41.45 | 1.0979 times | Fri 29 August 2025 | 40.32 (0%) | 40.58 | 39.71 - 40.82 | 0.2245 times | Fri 29 August 2025 | 40.32 (-2.68%) | 41.38 | 39.71 - 42.88 | 1.0879 times | Fri 22 August 2025 | 41.43 (5.58%) | 39.16 | 38.50 - 42.21 | 1.2922 times | Fri 15 August 2025 | 39.24 (4.98%) | 37.44 | 35.82 - 40.36 | 1.4681 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 39.08 and 44.64
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 40.51 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.35 (-0.1%) | 40.21 | 37.81 - 43.37 | 0.5904 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.9195 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.2447 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.4625 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.2562 times | Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 0.927 times | Wed 30 April 2025 | 22.83 (-8.09%) | 24.79 | 21.33 - 25.67 | 0.7377 times | Mon 31 March 2025 | 24.84 (-7.66%) | 26.94 | 24.16 - 27.94 | 1.0454 times | Fri 28 February 2025 | 26.90 (-16.98%) | 30.80 | 26.62 - 32.00 | 0.965 times | Fri 31 January 2025 | 32.40 (-1.82%) | 33.39 | 32.11 - 36.00 | 0.8516 times | Tue 31 December 2024 | 33.00 (0.61%) | 33.96 | 29.98 - 38.37 | 1.2043 times |
Indicator Analysis of JohnsonOutdoors
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnsonOutdoors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnsonOutdoors in short term but the sell signal is initial and weak.
JohnsonOutdoors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonOutdoors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonOutdoors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.4 and JohnsonOutdoors JOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.
JohnsonOutdoors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.13 |
| 35 day DMA | 40.94 |
| 50 day DMA | 40.69 |
| 100 day DMA | 35.89 |
| 150 day DMA | 32.03 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 41.35 | 41.64 |
| 12 day EMA | 41.26 | 41.42 | 41.54 |
| 20 day EMA | 41.17 | 41.26 | 41.31 |
| 35 day EMA | 40.82 | 40.85 | 40.86 |
| 50 day EMA | 40.47 | 40.47 | 40.46 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.28 | 41.58 |
| 12 day SMA | 41.62 | 41.68 | 41.65 |
| 20 day SMA | 41.13 | 41.16 | 41.22 |
| 35 day SMA | 40.94 | 40.94 | 40.93 |
| 50 day SMA | 40.69 | 40.63 | 40.55 |
| 100 day SMA | 35.89 | 35.75 | 35.61 |
| 150 day SMA | 32.03 | 31.92 | 31.82 |
| 200 day SMA | 31.51 | 31.48 | 31.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.