AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 46.95 and 48.07
| Daily Target 1 | 46.02 |
| Daily Target 2 | 46.75 |
| Daily Target 3 | 47.14 |
| Daily Target 4 | 47.87 |
| Daily Target 5 | 48.26 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.48 (1.74%) | 46.56 | 46.41 - 47.53 | 1.2129 times | Thu 16 October 2025 | 46.67 (0.6%) | 46.53 | 45.81 - 46.96 | 1.5134 times | Wed 15 October 2025 | 46.39 (9.2%) | 42.95 | 42.60 - 47.04 | 1.474 times | Tue 14 October 2025 | 42.48 (1.09%) | 42.24 | 41.48 - 42.58 | 0.826 times | Mon 13 October 2025 | 42.02 (2.46%) | 41.30 | 41.30 - 42.09 | 0.8223 times | Fri 10 October 2025 | 41.01 (-1.56%) | 41.49 | 40.81 - 41.95 | 1.0066 times | Thu 09 October 2025 | 41.66 (-0.19%) | 41.97 | 41.49 - 42.33 | 0.6447 times | Wed 08 October 2025 | 41.74 (-0.48%) | 42.04 | 41.41 - 42.43 | 0.7347 times | Tue 07 October 2025 | 41.94 (0.1%) | 41.96 | 41.26 - 42.33 | 0.9209 times | Mon 06 October 2025 | 41.90 (1.48%) | 41.27 | 39.94 - 42.34 | 0.8446 times | Fri 03 October 2025 | 41.29 (2.05%) | 40.48 | 40.48 - 41.58 | 0.8879 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 44.39 and 50.62
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 45.436666666667 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.48 (15.78%) | 41.30 | 41.30 - 47.53 | 1.1189 times | Fri 10 October 2025 | 41.01 (-0.68%) | 41.27 | 39.94 - 42.43 | 0.7942 times | Fri 03 October 2025 | 41.29 (1.62%) | 40.57 | 39.16 - 41.58 | 0.8342 times | Fri 26 September 2025 | 40.63 (5.18%) | 38.65 | 37.69 - 40.66 | 0.9597 times | Fri 19 September 2025 | 38.63 (-3.98%) | 39.69 | 38.33 - 40.47 | 3.5483 times | Fri 12 September 2025 | 40.23 (-2.83%) | 41.68 | 39.15 - 41.68 | 0.7136 times | Fri 05 September 2025 | 41.40 (1.22%) | 40.68 | 40.06 - 42.36 | 0.6034 times | Fri 29 August 2025 | 40.90 (0%) | 40.83 | 40.58 - 41.32 | 0.1078 times | Fri 29 August 2025 | 40.90 (-0.12%) | 40.71 | 39.92 - 41.71 | 0.6551 times | Fri 22 August 2025 | 40.95 (7.42%) | 38.24 | 37.91 - 41.04 | 0.6646 times | Fri 15 August 2025 | 38.12 (0.47%) | 38.00 | 37.63 - 40.66 | 0.8168 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 43.36 and 51.66
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 44.746666666667 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.48 (19.27%) | 39.56 | 39.23 - 47.53 | 0.6141 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.5969 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9528 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8669 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9637 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.0756 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 0.8557 times | Mon 31 March 2025 | 42.93 (0.35%) | 42.78 | 40.75 - 44.60 | 1.3191 times | Fri 28 February 2025 | 42.78 (4.98%) | 39.99 | 39.61 - 51.58 | 0.8971 times | Fri 31 January 2025 | 40.75 (0.57%) | 40.78 | 39.29 - 44.99 | 0.858 times | Tue 31 December 2024 | 40.52 (-15.27%) | 45.94 | 39.25 - 47.00 | 1.207 times |
Indicator Analysis of AndersonsInc
Tomorrow's movement Prediction of Andersons Inc ANDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andersons Inc ANDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andersons Inc ANDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andersons Inc ANDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.72
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndersonsInc (ANDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndersonsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndersonsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndersonsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AndersonsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndersonsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.91 and AndersonsInc ANDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndersonsInc ANDE stock. Volume based technical analysis of AndersonsInc ANDE stock is negative.
AndersonsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 42.92 |
| 20 day DMA | 41.58 |
| 35 day DMA | 41.01 |
| 50 day DMA | 40.57 |
| 100 day DMA | 38.5 |
| 150 day DMA | 38.41 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 44.48 | 43.38 |
| 12 day EMA | 43.51 | 42.79 | 42.09 |
| 20 day EMA | 42.44 | 41.91 | 41.41 |
| 35 day EMA | 41.39 | 41.03 | 40.7 |
| 50 day EMA | 40.69 | 40.41 | 40.15 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 43.71 | 42.71 |
| 12 day SMA | 42.92 | 42.32 | 41.74 |
| 20 day SMA | 41.58 | 41.13 | 40.81 |
| 35 day SMA | 41.01 | 40.82 | 40.65 |
| 50 day SMA | 40.57 | 40.38 | 40.2 |
| 100 day SMA | 38.5 | 38.37 | 38.24 |
| 150 day SMA | 38.41 | 38.37 | 38.33 |
| 200 day SMA | 39.4 | 39.37 | 39.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.