GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GreenlightReinsurance
Strong Daily Stock price targets for GreenlightReinsurance GLRE are 12 and 12.4
Daily Target 1 | 11.92 |
Daily Target 2 | 12.08 |
Daily Target 3 | 12.32 |
Daily Target 4 | 12.48 |
Daily Target 5 | 12.72 |
Daily price and volume Greenlight Reinsurance
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.24 (-2.78%) | 12.56 | 12.16 - 12.56 | 1.53 times | Wed 15 October 2025 | 12.59 (-1.33%) | 12.79 | 12.44 - 12.80 | 0.6543 times | Tue 14 October 2025 | 12.76 (1.35%) | 12.54 | 12.47 - 12.78 | 0.7192 times | Mon 13 October 2025 | 12.59 (1.12%) | 12.53 | 12.35 - 12.59 | 1.1496 times | Fri 10 October 2025 | 12.45 (-0.8%) | 12.55 | 12.41 - 12.68 | 1.0555 times | Thu 09 October 2025 | 12.55 (-0.79%) | 12.66 | 12.48 - 12.67 | 0.9207 times | Wed 08 October 2025 | 12.65 (0.48%) | 12.66 | 12.53 - 12.69 | 0.725 times | Tue 07 October 2025 | 12.59 (-0.16%) | 12.57 | 12.50 - 12.68 | 0.9931 times | Mon 06 October 2025 | 12.61 (0.24%) | 12.58 | 12.54 - 12.66 | 0.9665 times | Fri 03 October 2025 | 12.58 (0.48%) | 12.48 | 12.46 - 12.69 | 1.2861 times | Thu 02 October 2025 | 12.52 (0.16%) | 12.47 | 12.33 - 12.54 | 0.8237 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 11.88 and 12.52
Weekly Target 1 | 11.76 |
Weekly Target 2 | 12 |
Weekly Target 3 | 12.4 |
Weekly Target 4 | 12.64 |
Weekly Target 5 | 13.04 |
Weekly price and volumes for Greenlight Reinsurance
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.24 (-1.69%) | 12.53 | 12.16 - 12.80 | 0.7972 times | Fri 10 October 2025 | 12.45 (-1.03%) | 12.58 | 12.41 - 12.69 | 0.9167 times | Fri 03 October 2025 | 12.58 (-2.56%) | 12.99 | 12.33 - 13.00 | 1.4779 times | Fri 26 September 2025 | 12.91 (0.39%) | 12.86 | 12.70 - 13.12 | 1.2327 times | Fri 19 September 2025 | 12.86 (3.13%) | 12.47 | 12.40 - 12.96 | 2.7509 times | Fri 12 September 2025 | 12.47 (-2.12%) | 12.70 | 12.29 - 13.22 | 0.7242 times | Fri 05 September 2025 | 12.74 (-1.16%) | 12.84 | 12.58 - 12.95 | 0.4938 times | Fri 29 August 2025 | 12.89 (0%) | 13.18 | 12.87 - 13.25 | 0.1354 times | Fri 29 August 2025 | 12.89 (-2.2%) | 13.18 | 12.66 - 13.25 | 0.7469 times | Fri 22 August 2025 | 13.18 (4.11%) | 12.70 | 12.59 - 13.31 | 0.7245 times | Fri 15 August 2025 | 12.66 (-2.24%) | 12.96 | 12.62 - 13.39 | 0.9861 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 11.88 and 12.52
Monthly Target 1 | 11.76 |
Monthly Target 2 | 12 |
Monthly Target 3 | 12.4 |
Monthly Target 4 | 12.64 |
Monthly Target 5 | 13.04 |
Monthly price and volumes Greenlight Reinsurance
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.24 (-3.62%) | 12.67 | 12.16 - 12.80 | 0.6534 times | Tue 30 September 2025 | 12.70 (-1.47%) | 12.84 | 12.29 - 13.22 | 1.6314 times | Fri 29 August 2025 | 12.89 (-0.85%) | 12.92 | 12.59 - 13.39 | 0.9581 times | Thu 31 July 2025 | 13.00 (-9.53%) | 14.37 | 12.88 - 14.56 | 1.1656 times | Mon 30 June 2025 | 14.37 (-0.48%) | 14.44 | 14.00 - 15.07 | 1.4699 times | Fri 30 May 2025 | 14.44 (10.06%) | 13.05 | 12.96 - 14.65 | 0.8782 times | Wed 30 April 2025 | 13.12 (-3.17%) | 13.52 | 12.14 - 13.91 | 0.8436 times | Mon 31 March 2025 | 13.55 (-2.73%) | 13.98 | 12.64 - 14.31 | 0.9555 times | Fri 28 February 2025 | 13.93 (3.19%) | 13.34 | 13.03 - 13.99 | 0.6594 times | Fri 31 January 2025 | 13.50 (-3.57%) | 14.07 | 13.34 - 14.31 | 0.7849 times | Tue 31 December 2024 | 14.00 (-6.85%) | 14.95 | 13.49 - 15.02 | 0.5006 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.29
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 0 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenlightReinsurance in short term and the sell signal is strong.
GreenlightReinsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlightReinsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlightReinsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
DMA period | DMA value |
5 day DMA | 12.53 |
12 day DMA | 12.55 |
20 day DMA | 12.67 |
35 day DMA | 12.68 |
50 day DMA | 12.77 |
100 day DMA | 13.33 |
150 day DMA | 13.32 |
200 day DMA | 13.41 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.49 | 12.62 | 12.63 |
12 day EMA | 12.57 | 12.63 | 12.64 |
20 day EMA | 12.61 | 12.65 | 12.66 |
35 day EMA | 12.69 | 12.72 | 12.73 |
50 day EMA | 12.76 | 12.78 | 12.79 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.53 | 12.59 | 12.6 |
12 day SMA | 12.55 | 12.59 | 12.6 |
20 day SMA | 12.67 | 12.7 | 12.71 |
35 day SMA | 12.68 | 12.7 | 12.71 |
50 day SMA | 12.77 | 12.78 | 12.79 |
100 day SMA | 13.33 | 13.34 | 13.35 |
150 day SMA | 13.32 | 13.33 | 13.33 |
200 day SMA | 13.41 | 13.42 | 13.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.