Login or Join

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong Daily Stock price targets for NoodlesCompany NDLS are 0.62 and 0.66

Daily Target 10.61
Daily Target 20.62
Daily Target 30.64666666666667
Daily Target 40.66
Daily Target 50.69

Daily price and volume Noodles Company

Date Closing Open Range Volume
Thu 16 October 2025 0.64 (-3.03%) 0.67 0.63 - 0.67 0.5097 times
Wed 15 October 2025 0.66 (1.54%) 0.65 0.65 - 0.69 1.1153 times
Tue 14 October 2025 0.65 (0%) 0.62 0.61 - 0.65 0.7808 times
Mon 13 October 2025 0.65 (0%) 0.63 0.63 - 0.65 0.8918 times
Fri 10 October 2025 0.65 (1.56%) 0.65 0.63 - 0.68 1.1098 times
Thu 09 October 2025 0.64 (0%) 0.62 0.62 - 0.65 1.1653 times
Wed 08 October 2025 0.64 (4.92%) 0.63 0.61 - 0.66 1.0947 times
Tue 07 October 2025 0.61 (-3.17%) 0.63 0.60 - 0.66 1.1764 times
Mon 06 October 2025 0.63 (-1.56%) 0.65 0.63 - 0.66 0.62 times
Fri 03 October 2025 0.64 (-1.54%) 0.65 0.61 - 0.69 1.5363 times
Thu 02 October 2025 0.65 (4.84%) 0.63 0.62 - 0.65 0.5292 times

 Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 0.63 and 0.71

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.64666666666667
Weekly Target 40.68
Weekly Target 50.73

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Thu 16 October 2025 0.64 (-1.54%) 0.63 0.61 - 0.69 0.5936 times
Fri 10 October 2025 0.65 (1.56%) 0.65 0.60 - 0.68 0.9299 times
Fri 03 October 2025 0.64 (3.23%) 0.62 0.61 - 0.69 0.91 times
Fri 26 September 2025 0.62 (1.64%) 0.63 0.59 - 0.64 0.9584 times
Fri 19 September 2025 0.61 (-7.58%) 0.67 0.61 - 0.71 1.9718 times
Fri 12 September 2025 0.66 (-1.49%) 0.70 0.65 - 0.71 0.9192 times
Fri 05 September 2025 0.67 (-5.63%) 0.72 0.66 - 0.73 1.4765 times
Fri 29 August 2025 0.71 (0%) 0.71 0.70 - 0.73 0.1889 times
Fri 29 August 2025 0.71 (-2.74%) 0.73 0.70 - 0.76 0.835 times
Fri 22 August 2025 0.73 (-3.95%) 0.77 0.67 - 0.77 1.2167 times
Fri 15 August 2025 0.76 (-16.48%) 0.91 0.70 - 1.11 3.3944 times

 weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 0.62 and 0.71

Monthly Target 10.55
Monthly Target 20.6
Monthly Target 30.64333333333333
Monthly Target 40.69
Monthly Target 50.73

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Thu 16 October 2025 0.64 (0%) 0.63 0.60 - 0.69 0.3778 times
Tue 30 September 2025 0.64 (-9.86%) 0.72 0.59 - 0.73 1.0712 times
Fri 29 August 2025 0.71 (-23.66%) 0.90 0.67 - 1.11 1.2068 times
Thu 31 July 2025 0.93 (30.99%) 0.71 0.66 - 1.13 0.8231 times
Mon 30 June 2025 0.71 (-8.97%) 0.78 0.55 - 0.90 1.0562 times
Fri 30 May 2025 0.78 (-20.41%) 1.00 0.71 - 1.09 1.0744 times
Wed 30 April 2025 0.98 (-10.09%) 1.08 0.84 - 1.20 0.4646 times
Mon 31 March 2025 1.09 (-23.24%) 1.44 1.01 - 1.44 0.65 times
Fri 28 February 2025 1.42 (-4.7%) 1.48 1.36 - 1.74 0.924 times
Fri 31 January 2025 1.49 (156.9%) 0.61 0.55 - 1.55 2.352 times
Tue 31 December 2024 0.58 (-17.14%) 0.68 0.55 - 0.78 1.1733 times

 monthly chart NoodlesCompany

Indicator Analysis of NoodlesCompany

Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Noodles Company NDLS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NoodlesCompany (NDLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NoodlesCompany in short term but the buy signal is initial and weak.

NoodlesCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NoodlesCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NoodlesCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.

NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.64
20 day DMA 0.63
35 day DMA 0.65
50 day DMA 0.69
100 day DMA 0.76
150 day DMA 0.83
200 day DMA 0.93

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.64
12 day EMA0.630.630.63
20 day EMA0.660.660.66
35 day EMA0.690.690.69
50 day EMA0.720.720.72

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.65
12 day SMA0.640.640.64
20 day SMA0.630.630.63
35 day SMA0.650.650.65
50 day SMA0.690.70.7
100 day SMA0.760.760.76
150 day SMA0.830.830.84
200 day SMA0.930.930.93
Back to top | Use Dark Theme