NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 1.13 and 1.18
Daily Target 1 | 1.11 |
Daily Target 2 | 1.14 |
Daily Target 3 | 1.1633333333333 |
Daily Target 4 | 1.19 |
Daily Target 5 | 1.21 |
Daily price and volume Noodles Company
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.16 (-0.85%) | 1.18 | 1.14 - 1.19 | 0.8695 times | Wed 16 October 2024 | 1.17 (0%) | 1.15 | 1.15 - 1.19 | 0.7161 times | Tue 15 October 2024 | 1.17 (7.34%) | 1.10 | 1.08 - 1.20 | 1.7226 times | Mon 14 October 2024 | 1.09 (-3.54%) | 1.11 | 1.08 - 1.12 | 1.027 times | Fri 11 October 2024 | 1.13 (-0.88%) | 1.10 | 1.09 - 1.15 | 0.8728 times | Thu 10 October 2024 | 1.14 (3.64%) | 1.11 | 1.07 - 1.14 | 0.5644 times | Wed 09 October 2024 | 1.10 (1.85%) | 1.09 | 1.06 - 1.11 | 1.3978 times | Tue 08 October 2024 | 1.08 (-6.09%) | 1.16 | 1.06 - 1.16 | 1.4265 times | Mon 07 October 2024 | 1.15 (0.88%) | 1.13 | 1.11 - 1.17 | 0.5209 times | Fri 04 October 2024 | 1.14 (1.79%) | 1.15 | 1.11 - 1.20 | 0.8826 times | Thu 03 October 2024 | 1.12 (-2.61%) | 1.18 | 1.11 - 1.18 | 0.3043 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 1.12 and 1.24
Weekly Target 1 | 1.03 |
Weekly Target 2 | 1.09 |
Weekly Target 3 | 1.1466666666667 |
Weekly Target 4 | 1.21 |
Weekly Target 5 | 1.27 |
Weekly price and volumes for Noodles Company
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.16 (2.65%) | 1.11 | 1.08 - 1.20 | 1.021 times | Fri 11 October 2024 | 1.13 (-0.88%) | 1.13 | 1.06 - 1.17 | 1.1263 times | Fri 04 October 2024 | 1.14 (0%) | 1.13 | 1.11 - 1.21 | 0.6383 times | Fri 27 September 2024 | 1.14 (-5%) | 1.20 | 1.08 - 1.23 | 2.178 times | Fri 20 September 2024 | 1.20 (-14.29%) | 1.42 | 1.20 - 1.42 | 2.0684 times | Fri 13 September 2024 | 1.40 (5.26%) | 1.46 | 1.25 - 1.46 | 1.6131 times | Mon 09 September 2024 | 1.33 (-5%) | 1.46 | 1.30 - 1.46 | 0.1739 times | Fri 06 September 2024 | 1.40 (-11.39%) | 1.60 | 1.35 - 1.60 | 0.7132 times | Fri 30 August 2024 | 1.58 (0%) | 1.52 | 1.51 - 1.59 | 0.0717 times | Fri 30 August 2024 | 1.58 (2.6%) | 1.53 | 1.50 - 1.59 | 0.3962 times | Fri 23 August 2024 | 1.54 (-4.35%) | 1.65 | 1.52 - 1.67 | 0.7771 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 1.04 and 1.19
Monthly Target 1 | 0.99 |
Monthly Target 2 | 1.08 |
Monthly Target 3 | 1.1433333333333 |
Monthly Target 4 | 1.23 |
Monthly Target 5 | 1.29 |
Monthly price and volumes Noodles Company
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.16 (-3.33%) | 1.18 | 1.06 - 1.21 | 0.2984 times | Mon 30 September 2024 | 1.20 (-24.05%) | 1.60 | 1.08 - 1.60 | 0.7528 times | Fri 30 August 2024 | 1.58 (-9.2%) | 1.74 | 1.34 - 1.83 | 0.4145 times | Wed 31 July 2024 | 1.74 (10.13%) | 1.59 | 1.47 - 1.82 | 0.6072 times | Fri 28 June 2024 | 1.58 (-15.96%) | 1.91 | 1.56 - 2.20 | 1.8457 times | Fri 31 May 2024 | 1.88 (24.5%) | 1.54 | 1.48 - 2.36 | 1.1825 times | Tue 30 April 2024 | 1.51 (-20.94%) | 1.92 | 1.11 - 1.93 | 1.7031 times | Thu 28 March 2024 | 1.91 (-23.9%) | 2.51 | 1.65 - 2.55 | 1.4367 times | Thu 29 February 2024 | 2.51 (-1.18%) | 2.55 | 2.36 - 2.68 | 0.8873 times | Wed 31 January 2024 | 2.54 (-19.37%) | 3.15 | 2.38 - 3.19 | 0.8718 times | Fri 29 December 2023 | 3.15 (2.94%) | 3.07 | 2.93 - 3.50 | 1.0581 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoodlesCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoodlesCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoodlesCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoodlesCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
DMA period | DMA value |
5 day DMA | 1.14 |
12 day DMA | 1.13 |
20 day DMA | 1.14 |
35 day DMA | 1.24 |
50 day DMA | 1.35 |
100 day DMA | 1.56 |
150 day DMA | 1.61 |
200 day DMA | 1.82 |
EMA (exponential moving average) of Noodles Company NDLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.15 | 1.15 | 1.14 |
12 day EMA | 1.14 | 1.14 | 1.14 |
20 day EMA | 1.17 | 1.17 | 1.17 |
35 day EMA | 1.24 | 1.25 | 1.26 |
50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Noodles Company NDLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.14 | 1.14 | 1.13 |
12 day SMA | 1.13 | 1.13 | 1.14 |
20 day SMA | 1.14 | 1.14 | 1.15 |
35 day SMA | 1.24 | 1.25 | 1.26 |
50 day SMA | 1.35 | 1.35 | 1.36 |
100 day SMA | 1.56 | 1.57 | 1.57 |
150 day SMA | 1.61 | 1.62 | 1.62 |
200 day SMA | 1.82 | 1.83 | 1.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.