Login or Join

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong Daily Stock price targets for NoodlesCompany NDLS are 1.13 and 1.18

Daily Target 11.11
Daily Target 21.14
Daily Target 31.1633333333333
Daily Target 41.19
Daily Target 51.21

Daily price and volume Noodles Company

Date Closing Open Range Volume
Thu 17 October 2024 1.16 (-0.85%) 1.18 1.14 - 1.19 0.8695 times
Wed 16 October 2024 1.17 (0%) 1.15 1.15 - 1.19 0.7161 times
Tue 15 October 2024 1.17 (7.34%) 1.10 1.08 - 1.20 1.7226 times
Mon 14 October 2024 1.09 (-3.54%) 1.11 1.08 - 1.12 1.027 times
Fri 11 October 2024 1.13 (-0.88%) 1.10 1.09 - 1.15 0.8728 times
Thu 10 October 2024 1.14 (3.64%) 1.11 1.07 - 1.14 0.5644 times
Wed 09 October 2024 1.10 (1.85%) 1.09 1.06 - 1.11 1.3978 times
Tue 08 October 2024 1.08 (-6.09%) 1.16 1.06 - 1.16 1.4265 times
Mon 07 October 2024 1.15 (0.88%) 1.13 1.11 - 1.17 0.5209 times
Fri 04 October 2024 1.14 (1.79%) 1.15 1.11 - 1.20 0.8826 times
Thu 03 October 2024 1.12 (-2.61%) 1.18 1.11 - 1.18 0.3043 times

 Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 1.12 and 1.24

Weekly Target 11.03
Weekly Target 21.09
Weekly Target 31.1466666666667
Weekly Target 41.21
Weekly Target 51.27

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Thu 17 October 2024 1.16 (2.65%) 1.11 1.08 - 1.20 1.021 times
Fri 11 October 2024 1.13 (-0.88%) 1.13 1.06 - 1.17 1.1263 times
Fri 04 October 2024 1.14 (0%) 1.13 1.11 - 1.21 0.6383 times
Fri 27 September 2024 1.14 (-5%) 1.20 1.08 - 1.23 2.178 times
Fri 20 September 2024 1.20 (-14.29%) 1.42 1.20 - 1.42 2.0684 times
Fri 13 September 2024 1.40 (5.26%) 1.46 1.25 - 1.46 1.6131 times
Mon 09 September 2024 1.33 (-5%) 1.46 1.30 - 1.46 0.1739 times
Fri 06 September 2024 1.40 (-11.39%) 1.60 1.35 - 1.60 0.7132 times
Fri 30 August 2024 1.58 (0%) 1.52 1.51 - 1.59 0.0717 times
Fri 30 August 2024 1.58 (2.6%) 1.53 1.50 - 1.59 0.3962 times
Fri 23 August 2024 1.54 (-4.35%) 1.65 1.52 - 1.67 0.7771 times

 weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 1.04 and 1.19

Monthly Target 10.99
Monthly Target 21.08
Monthly Target 31.1433333333333
Monthly Target 41.23
Monthly Target 51.29

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Thu 17 October 2024 1.16 (-3.33%) 1.18 1.06 - 1.21 0.2984 times
Mon 30 September 2024 1.20 (-24.05%) 1.60 1.08 - 1.60 0.7528 times
Fri 30 August 2024 1.58 (-9.2%) 1.74 1.34 - 1.83 0.4145 times
Wed 31 July 2024 1.74 (10.13%) 1.59 1.47 - 1.82 0.6072 times
Fri 28 June 2024 1.58 (-15.96%) 1.91 1.56 - 2.20 1.8457 times
Fri 31 May 2024 1.88 (24.5%) 1.54 1.48 - 2.36 1.1825 times
Tue 30 April 2024 1.51 (-20.94%) 1.92 1.11 - 1.93 1.7031 times
Thu 28 March 2024 1.91 (-23.9%) 2.51 1.65 - 2.55 1.4367 times
Thu 29 February 2024 2.51 (-1.18%) 2.55 2.36 - 2.68 0.8873 times
Wed 31 January 2024 2.54 (-19.37%) 3.15 2.38 - 3.19 0.8718 times
Fri 29 December 2023 3.15 (2.94%) 3.07 2.93 - 3.50 1.0581 times

 monthly chart NoodlesCompany

Indicator Analysis of NoodlesCompany

Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noodles Company NDLS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NoodlesCompany (NDLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NoodlesCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoodlesCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NoodlesCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NoodlesCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.13 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.

NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.13
20 day DMA 1.14
35 day DMA 1.24
50 day DMA 1.35
100 day DMA 1.56
150 day DMA 1.61
200 day DMA 1.82

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.14
12 day EMA1.141.141.14
20 day EMA1.171.171.17
35 day EMA1.241.251.26
50 day EMA1.331.341.35

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.141.13
12 day SMA1.131.131.14
20 day SMA1.141.141.15
35 day SMA1.241.251.26
50 day SMA1.351.351.36
100 day SMA1.561.571.57
150 day SMA1.611.621.62
200 day SMA1.821.831.83
Back to top | Use Dark Theme