ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZentalisPharmaceuticals
Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 1.45 and 1.53
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.5166666666667 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.6 |
Daily price and volume Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.49 (-4.49%) | 1.54 | 1.49 - 1.57 | 0.9763 times | Thu 16 October 2025 | 1.56 (-1.89%) | 1.62 | 1.53 - 1.69 | 1.0151 times | Wed 15 October 2025 | 1.59 (3.25%) | 1.56 | 1.54 - 1.65 | 1.753 times | Tue 14 October 2025 | 1.54 (-4.94%) | 1.60 | 1.53 - 1.63 | 1.24 times | Mon 13 October 2025 | 1.62 (-3.57%) | 1.70 | 1.61 - 1.72 | 0.5363 times | Fri 10 October 2025 | 1.68 (-7.18%) | 1.84 | 1.67 - 1.84 | 0.8004 times | Thu 09 October 2025 | 1.81 (10.37%) | 1.68 | 1.65 - 1.83 | 1.2036 times | Wed 08 October 2025 | 1.64 (5.81%) | 1.57 | 1.57 - 1.68 | 0.6994 times | Tue 07 October 2025 | 1.55 (-2.52%) | 1.60 | 1.53 - 1.61 | 1.2376 times | Mon 06 October 2025 | 1.59 (-1.24%) | 1.63 | 1.58 - 1.68 | 0.5384 times | Fri 03 October 2025 | 1.61 (-1.23%) | 1.67 | 1.60 - 1.69 | 0.9028 times |
Weekly price and charts ZentalisPharmaceuticals
Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.38 and 1.61
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.5666666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.49 (-11.31%) | 1.70 | 1.49 - 1.72 | 1.3204 times | Fri 10 October 2025 | 1.68 (4.35%) | 1.63 | 1.53 - 1.84 | 1.0714 times | Fri 03 October 2025 | 1.61 (3.87%) | 1.56 | 1.47 - 1.69 | 0.9614 times | Fri 26 September 2025 | 1.55 (1.97%) | 1.51 | 1.46 - 1.65 | 1.0446 times | Fri 19 September 2025 | 1.52 (2.01%) | 1.49 | 1.40 - 1.57 | 1.0248 times | Fri 12 September 2025 | 1.49 (-14.86%) | 1.75 | 1.46 - 1.75 | 0.8427 times | Fri 05 September 2025 | 1.75 (3.55%) | 1.70 | 1.60 - 1.82 | 0.736 times | Fri 29 August 2025 | 1.69 (0%) | 1.79 | 1.68 - 1.79 | 0.1635 times | Fri 29 August 2025 | 1.69 (-15.08%) | 1.98 | 1.68 - 2.02 | 1.0012 times | Fri 22 August 2025 | 1.99 (25.16%) | 1.59 | 1.55 - 2.05 | 1.834 times | Fri 15 August 2025 | 1.59 (10.42%) | 1.45 | 1.36 - 1.70 | 1.1475 times |
Monthly price and charts ZentalisPharmaceuticals
Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.32 and 1.67
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.6066666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.49 (-1.32%) | 1.52 | 1.49 - 1.84 | 0.4321 times | Tue 30 September 2025 | 1.51 (-10.65%) | 1.70 | 1.40 - 1.82 | 0.6279 times | Fri 29 August 2025 | 1.69 (22.46%) | 1.34 | 1.31 - 2.05 | 0.7572 times | Thu 31 July 2025 | 1.38 (18.97%) | 1.14 | 1.13 - 1.52 | 0.7731 times | Mon 30 June 2025 | 1.16 (-4.13%) | 1.23 | 1.14 - 1.67 | 1.1972 times | Fri 30 May 2025 | 1.21 (-14.79%) | 1.45 | 1.16 - 1.51 | 0.6405 times | Wed 30 April 2025 | 1.42 (-10.69%) | 1.57 | 1.01 - 1.57 | 0.7344 times | Mon 31 March 2025 | 1.59 (-23.19%) | 2.09 | 1.58 - 2.14 | 0.7249 times | Fri 28 February 2025 | 2.07 (18.97%) | 1.70 | 1.61 - 2.64 | 1.3188 times | Fri 31 January 2025 | 1.74 (-42.57%) | 3.10 | 1.66 - 3.33 | 2.7939 times | Tue 31 December 2024 | 3.03 (-12.93%) | 3.53 | 2.80 - 4.00 | 0.8598 times |
Indicator Analysis of ZentalisPharmaceuticals
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.61
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZentalisPharmaceuticals (ZNTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZentalisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZentalisPharmaceuticals in short term but the sell signal is initial and weak.
ZentalisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZentalisPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZentalisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and ZentalisPharmaceuticals ZNTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZentalisPharmaceuticals ZNTL stock. Volume based technical analysis of ZentalisPharmaceuticals ZNTL stock is negative.
ZentalisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL
DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.59 | 1.6 |
| 12 day EMA | 1.58 | 1.6 | 1.61 |
| 20 day EMA | 1.58 | 1.59 | 1.59 |
| 35 day EMA | 1.58 | 1.59 | 1.59 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.6 | 1.65 |
| 12 day SMA | 1.61 | 1.61 | 1.61 |
| 20 day SMA | 1.57 | 1.57 | 1.57 |
| 35 day SMA | 1.57 | 1.58 | 1.59 |
| 50 day SMA | 1.6 | 1.6 | 1.6 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.64 | 1.65 | 1.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.