ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZentalisPharmaceuticals
Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 1.19 and 1.23
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2166666666667 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.26 |
Daily price and volume Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.21 (-3.2%) | 1.23 | 1.20 - 1.24 | 0.8642 times | Thu 29 May 2025 | 1.25 (0%) | 1.25 | 1.22 - 1.27 | 0.9929 times | Wed 28 May 2025 | 1.25 (4.17%) | 1.19 | 1.18 - 1.26 | 1.5084 times | Tue 27 May 2025 | 1.20 (0%) | 1.21 | 1.18 - 1.23 | 0.8375 times | Fri 23 May 2025 | 1.20 (-3.23%) | 1.22 | 1.19 - 1.22 | 1.1678 times | Thu 22 May 2025 | 1.24 (2.48%) | 1.20 | 1.18 - 1.24 | 0.9194 times | Wed 21 May 2025 | 1.21 (-5.47%) | 1.28 | 1.20 - 1.29 | 1.1211 times | Tue 20 May 2025 | 1.28 (0%) | 1.23 | 1.22 - 1.31 | 0.8252 times | Tue 20 May 2025 | 1.28 (2.4%) | 1.23 | 1.22 - 1.31 | 0.8252 times | Mon 19 May 2025 | 1.25 (-0.79%) | 1.24 | 1.21 - 1.29 | 0.9383 times | Fri 16 May 2025 | 1.26 (0%) | 1.26 | 1.23 - 1.27 | 0.6202 times |
Weekly price and charts ZentalisPharmaceuticals
Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.17 and 1.26
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.21 (0.83%) | 1.21 | 1.18 - 1.27 | 1.2721 times | Fri 23 May 2025 | 1.20 (-6.25%) | 1.23 | 1.18 - 1.31 | 1.2207 times | Tue 20 May 2025 | 1.28 (1.59%) | 1.24 | 1.21 - 1.31 | 0.5337 times | Fri 16 May 2025 | 1.26 (2.44%) | 1.27 | 1.16 - 1.33 | 1.4189 times | Fri 09 May 2025 | 1.23 (-15.17%) | 1.43 | 1.20 - 1.45 | 1.752 times | Fri 02 May 2025 | 1.45 (1.4%) | 1.44 | 1.33 - 1.54 | 1.3991 times | Fri 25 April 2025 | 1.43 (10.85%) | 1.29 | 1.28 - 1.53 | 1.5352 times | Thu 17 April 2025 | 1.29 (2.38%) | 1.26 | 1.20 - 1.34 | 0.4125 times | Wed 16 April 2025 | 1.26 (0%) | 1.26 | 1.20 - 1.28 | 0.4556 times | Wed 16 April 2025 | 1.26 (0%) | 1.26 | 1.20 - 1.28 | 0 times | Wed 16 April 2025 | 1.26 (0%) | 1.26 | 1.20 - 1.28 | 0 times |
Monthly price and charts ZentalisPharmaceuticals
Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.01 and 1.36
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.21 (-14.79%) | 1.45 | 1.16 - 1.51 | 0.4742 times | Wed 30 April 2025 | 1.42 (-10.69%) | 1.57 | 1.01 - 1.57 | 0.5958 times | Mon 31 March 2025 | 1.59 (-23.19%) | 2.09 | 1.58 - 2.14 | 0.5171 times | Fri 28 February 2025 | 2.07 (18.97%) | 1.70 | 1.61 - 2.64 | 0.9732 times | Fri 31 January 2025 | 1.74 (-42.57%) | 3.10 | 1.66 - 3.33 | 2.0601 times | Tue 31 December 2024 | 3.03 (-12.93%) | 3.53 | 2.80 - 4.00 | 0.6134 times | Tue 26 November 2024 | 3.48 (27.47%) | 2.74 | 2.71 - 4.44 | 0.8491 times | Thu 31 October 2024 | 2.73 (-25.82%) | 3.65 | 2.66 - 3.67 | 0.9502 times | Mon 30 September 2024 | 3.68 (6.05%) | 3.42 | 2.95 - 5.44 | 2.358 times | Fri 30 August 2024 | 3.47 (-10.8%) | 3.89 | 2.83 - 3.95 | 0.6089 times | Wed 31 July 2024 | 3.89 (-4.89%) | 4.09 | 3.27 - 4.79 | 0.7206 times |
Indicator Analysis of ZentalisPharmaceuticals
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZentalisPharmaceuticals (ZNTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZentalisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZentalisPharmaceuticals in short term but the buy signal is initial and weak.
ZentalisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZentalisPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZentalisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and ZentalisPharmaceuticals ZNTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZentalisPharmaceuticals ZNTL stock. Volume based technical analysis of ZentalisPharmaceuticals ZNTL stock is negative.
ZentalisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL
DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.64 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.23 |
| 12 day EMA | 1.24 | 1.25 | 1.25 |
| 20 day EMA | 1.26 | 1.27 | 1.27 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.23 | 1.22 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.25 | 1.26 | 1.27 |
| 35 day SMA | 1.3 | 1.3 | 1.3 |
| 50 day SMA | 1.27 | 1.27 | 1.28 |
| 100 day SMA | 1.64 | 1.65 | 1.66 |
| 150 day SMA | 2.16 | 2.17 | 2.18 |
| 200 day SMA | 2.44 | 2.45 | 2.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.