TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality
Strong Daily Stock price targets for TargetHospitality TH are 6.91 and 7.05
| Daily Target 1 | 6.87 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.0133333333333 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.15 |
Daily price and volume Target Hospitality
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.00 (-0.28%) | 7.02 | 6.95 - 7.09 | 0.9716 times | Thu 16 October 2025 | 7.02 (-3.31%) | 7.27 | 7.00 - 7.36 | 0.9349 times | Wed 15 October 2025 | 7.26 (-2.29%) | 7.58 | 7.18 - 7.58 | 0.7606 times | Tue 14 October 2025 | 7.43 (-0.13%) | 7.36 | 7.26 - 7.52 | 1.1291 times | Mon 13 October 2025 | 7.44 (1.09%) | 7.39 | 7.29 - 7.74 | 1.1551 times | Fri 10 October 2025 | 7.36 (-3.29%) | 7.58 | 7.33 - 7.74 | 0.9841 times | Thu 09 October 2025 | 7.61 (-2.19%) | 7.77 | 7.57 - 7.84 | 0.5534 times | Wed 08 October 2025 | 7.78 (1.3%) | 7.74 | 7.62 - 7.83 | 1.0585 times | Tue 07 October 2025 | 7.68 (-1.92%) | 7.76 | 7.46 - 7.81 | 1.5589 times | Mon 06 October 2025 | 7.83 (-1.01%) | 7.93 | 7.82 - 8.08 | 0.8938 times | Fri 03 October 2025 | 7.91 (0.25%) | 7.90 | 7.78 - 7.98 | 0.9847 times |
Weekly price and charts TargetHospitality
Strong weekly Stock price targets for TargetHospitality TH are 6.58 and 7.37
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.23 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Target Hospitality
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.00 (-4.89%) | 7.39 | 6.95 - 7.74 | 0.9371 times | Fri 10 October 2025 | 7.36 (-6.95%) | 7.93 | 7.33 - 8.08 | 0.9555 times | Fri 03 October 2025 | 7.91 (-10.92%) | 8.93 | 7.78 - 8.96 | 1.0767 times | Fri 26 September 2025 | 8.88 (2.54%) | 8.64 | 8.39 - 9.17 | 1.1551 times | Fri 19 September 2025 | 8.66 (-1.93%) | 8.84 | 8.41 - 8.89 | 1.2683 times | Fri 12 September 2025 | 8.83 (0.57%) | 8.78 | 8.54 - 8.93 | 0.8077 times | Fri 05 September 2025 | 8.78 (-3.2%) | 8.98 | 8.62 - 9.05 | 0.626 times | Fri 29 August 2025 | 9.07 (0%) | 9.05 | 8.90 - 9.13 | 0.2188 times | Fri 29 August 2025 | 9.07 (0.78%) | 8.99 | 8.72 - 9.16 | 1.0956 times | Fri 22 August 2025 | 9.00 (12.5%) | 8.05 | 8.01 - 9.22 | 1.8592 times | Fri 15 August 2025 | 8.00 (-5.33%) | 8.42 | 7.85 - 8.47 | 1.2072 times |
Monthly price and charts TargetHospitality
Strong monthly Stock price targets for TargetHospitality TH are 6.26 and 7.7
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Target Hospitality
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.00 (-17.45%) | 8.20 | 6.95 - 8.39 | 0.4126 times | Tue 30 September 2025 | 8.48 (-6.5%) | 8.98 | 8.24 - 9.17 | 0.6993 times | Fri 29 August 2025 | 9.07 (19.5%) | 7.50 | 7.29 - 9.22 | 0.9515 times | Thu 31 July 2025 | 7.59 (6.6%) | 7.10 | 7.05 - 8.24 | 0.5545 times | Mon 30 June 2025 | 7.12 (-2.6%) | 7.31 | 6.61 - 7.45 | 0.7076 times | Fri 30 May 2025 | 7.31 (7.5%) | 6.81 | 6.15 - 7.64 | 0.8715 times | Wed 30 April 2025 | 6.80 (3.34%) | 6.60 | 6.05 - 7.17 | 0.8467 times | Mon 31 March 2025 | 6.58 (17.29%) | 5.65 | 5.10 - 6.99 | 1.3675 times | Fri 28 February 2025 | 5.61 (-41.74%) | 9.50 | 4.00 - 10.12 | 2.4572 times | Fri 31 January 2025 | 9.63 (-0.31%) | 9.65 | 8.85 - 11.10 | 1.1316 times | Tue 31 December 2024 | 9.66 (15.69%) | 8.19 | 8.19 - 10.17 | 0.5603 times |
Indicator Analysis of TargetHospitality
Tomorrow's movement Prediction of Target Hospitality TH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Target Hospitality TH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Target Hospitality TH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TargetHospitality (TH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TargetHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TargetHospitality in short term and the sell signal is strong.
TargetHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TargetHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargetHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and TargetHospitality TH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TargetHospitality TH stock. Volume based technical analysis of TargetHospitality TH stock is negative.
TargetHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.4 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.3 | 7.44 |
| 12 day EMA | 7.52 | 7.62 | 7.73 |
| 20 day EMA | 7.8 | 7.88 | 7.97 |
| 35 day EMA | 8.02 | 8.08 | 8.14 |
| 50 day EMA | 8.23 | 8.28 | 8.33 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.3 | 7.42 |
| 12 day SMA | 7.52 | 7.61 | 7.73 |
| 20 day SMA | 7.99 | 8.07 | 8.15 |
| 35 day SMA | 8.32 | 8.38 | 8.44 |
| 50 day SMA | 8.4 | 8.42 | 8.45 |
| 100 day SMA | 7.91 | 7.92 | 7.92 |
| 150 day SMA | 7.51 | 7.5 | 7.49 |
| 200 day SMA | 7.77 | 7.78 | 7.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.