TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality
Strong Daily Stock price targets for TargetHospitality TH are 7.24 and 7.48
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.29 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.53 |
Daily price and volume Target Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.31 (0.27%) | 7.29 | 7.16 - 7.40 | 0.8393 times | Thu 29 May 2025 | 7.29 (0.28%) | 7.28 | 7.07 - 7.30 | 0.9653 times | Wed 28 May 2025 | 7.27 (-1.22%) | 7.35 | 7.17 - 7.42 | 0.4424 times | Tue 27 May 2025 | 7.36 (-0.14%) | 7.40 | 7.33 - 7.58 | 0.653 times | Fri 23 May 2025 | 7.37 (-3.03%) | 7.53 | 7.36 - 7.58 | 0.7306 times | Thu 22 May 2025 | 7.60 (5.26%) | 7.21 | 7.13 - 7.62 | 1.1949 times | Wed 21 May 2025 | 7.22 (-0.41%) | 7.19 | 7.14 - 7.64 | 1.389 times | Tue 20 May 2025 | 7.25 (0%) | 7.42 | 7.09 - 7.44 | 1.1039 times | Tue 20 May 2025 | 7.25 (-2.82%) | 7.42 | 7.09 - 7.44 | 1.1039 times | Mon 19 May 2025 | 7.46 (5.07%) | 6.39 | 6.15 - 7.48 | 1.5777 times | Fri 16 May 2025 | 7.10 (1.57%) | 7.00 | 6.93 - 7.13 | 1.149 times |
Weekly price and charts TargetHospitality
Strong weekly Stock price targets for TargetHospitality TH are 6.94 and 7.45
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Target Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.31 (-0.81%) | 7.40 | 7.07 - 7.58 | 1.105 times | Fri 23 May 2025 | 7.37 (1.66%) | 7.42 | 7.09 - 7.64 | 1.6836 times | Tue 20 May 2025 | 7.25 (2.11%) | 6.39 | 6.15 - 7.48 | 1.0218 times | Fri 16 May 2025 | 7.10 (2.6%) | 7.06 | 6.71 - 7.20 | 1.5996 times | Fri 09 May 2025 | 6.92 (-4.29%) | 7.14 | 6.79 - 7.38 | 1.3031 times | Fri 02 May 2025 | 7.23 (13.86%) | 6.35 | 6.17 - 7.32 | 2.0788 times | Fri 25 April 2025 | 6.35 (-4.37%) | 6.61 | 6.21 - 6.63 | 0.8774 times | Thu 17 April 2025 | 6.64 (-0.75%) | 6.74 | 6.53 - 6.74 | 0.3308 times | Wed 16 April 2025 | 6.69 (0%) | 6.74 | 6.61 - 6.75 | 0 times | Wed 16 April 2025 | 6.69 (0%) | 6.74 | 6.61 - 6.75 | 0 times | Wed 16 April 2025 | 6.69 (0%) | 6.74 | 6.61 - 6.75 | 0 times |
Monthly price and charts TargetHospitality
Strong monthly Stock price targets for TargetHospitality TH are 6.73 and 8.22
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.0333333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Target Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.31 (7.5%) | 6.81 | 6.15 - 7.64 | 0.8607 times | Wed 30 April 2025 | 6.80 (3.34%) | 6.60 | 6.05 - 7.17 | 0.8575 times | Mon 31 March 2025 | 6.58 (17.29%) | 5.65 | 5.10 - 6.99 | 1.2743 times | Fri 28 February 2025 | 5.61 (-41.74%) | 9.50 | 4.00 - 10.12 | 2.3257 times | Fri 31 January 2025 | 9.63 (-0.31%) | 9.65 | 8.85 - 11.10 | 1.0807 times | Tue 31 December 2024 | 9.66 (15.69%) | 8.19 | 8.19 - 10.17 | 0.5221 times | Tue 26 November 2024 | 8.35 (11.93%) | 7.49 | 7.40 - 10.11 | 1.0344 times | Thu 31 October 2024 | 7.46 (-4.11%) | 7.78 | 7.30 - 7.93 | 0.4975 times | Mon 30 September 2024 | 7.78 (-19.71%) | 9.62 | 7.30 - 10.17 | 0.7369 times | Fri 30 August 2024 | 9.69 (3.53%) | 9.37 | 8.33 - 10.28 | 0.8102 times | Wed 31 July 2024 | 9.36 (7.46%) | 8.62 | 8.40 - 9.50 | 0.6717 times |
Indicator Analysis of TargetHospitality
Tomorrow's movement Prediction of Target Hospitality TH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Target Hospitality TH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Target Hospitality TH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TargetHospitality (TH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargetHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TargetHospitality in short term and the buy signal is strong.
TargetHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargetHospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TargetHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and TargetHospitality TH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TargetHospitality TH stock. Volume based technical analysis of TargetHospitality TH stock is negative.
TargetHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.18 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.87 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.91 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.31 | 7.32 |
| 12 day EMA | 7.26 | 7.25 | 7.24 |
| 20 day EMA | 7.17 | 7.15 | 7.14 |
| 35 day EMA | 7.03 | 7.01 | 6.99 |
| 50 day EMA | 6.88 | 6.86 | 6.84 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.38 | 7.36 |
| 12 day SMA | 7.29 | 7.26 | 7.23 |
| 20 day SMA | 7.18 | 7.17 | 7.16 |
| 35 day SMA | 6.95 | 6.93 | 6.92 |
| 50 day SMA | 6.87 | 6.86 | 6.84 |
| 100 day SMA | 7.34 | 7.37 | 7.41 |
| 150 day SMA | 7.91 | 7.92 | 7.92 |
| 200 day SMA | 8.11 | 8.12 | 8.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.