LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB
Strong Daily Stock price targets for LB FSTR are 25.52 and 27.1
Daily Target 1 | 25.13 |
Daily Target 2 | 25.91 |
Daily Target 3 | 26.713333333333 |
Daily Target 4 | 27.49 |
Daily Target 5 | 28.29 |
Daily price and volume L B
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 26.68 (-2.45%) | 27.52 | 25.94 - 27.52 | 1.0686 times | Wed 15 October 2025 | 27.35 (3.01%) | 27.37 | 26.72 - 27.51 | 1.6073 times | Tue 14 October 2025 | 26.55 (1.57%) | 25.66 | 25.66 - 26.86 | 1.1042 times | Mon 13 October 2025 | 26.14 (2.19%) | 25.58 | 25.39 - 26.69 | 0.8593 times | Fri 10 October 2025 | 25.58 (-2.89%) | 26.20 | 25.56 - 26.68 | 1.3802 times | Thu 09 October 2025 | 26.34 (-0.3%) | 26.23 | 25.85 - 26.49 | 0.7614 times | Wed 08 October 2025 | 26.42 (1.58%) | 26.23 | 26.18 - 26.48 | 0.5254 times | Tue 07 October 2025 | 26.01 (-1.63%) | 26.17 | 25.81 - 26.40 | 0.9617 times | Mon 06 October 2025 | 26.44 (-0.53%) | 26.73 | 26.40 - 26.76 | 0.9484 times | Fri 03 October 2025 | 26.58 (0.83%) | 26.29 | 26.29 - 26.94 | 0.7836 times | Thu 02 October 2025 | 26.36 (-0.83%) | 26.54 | 26.22 - 26.54 | 0.4071 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 26.04 and 28.17
Weekly Target 1 | 24.4 |
Weekly Target 2 | 25.54 |
Weekly Target 3 | 26.53 |
Weekly Target 4 | 27.67 |
Weekly Target 5 | 28.66 |
Weekly price and volumes for L B
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 26.68 (4.3%) | 25.58 | 25.39 - 27.52 | 0.8209 times | Fri 10 October 2025 | 25.58 (-3.76%) | 26.73 | 25.56 - 26.76 | 0.8099 times | Fri 03 October 2025 | 26.58 (-3.49%) | 27.63 | 26.22 - 27.86 | 0.6826 times | Fri 26 September 2025 | 27.54 (-0.79%) | 27.71 | 26.05 - 28.00 | 1.047 times | Fri 19 September 2025 | 27.76 (1.2%) | 27.42 | 26.99 - 28.86 | 1.6347 times | Fri 12 September 2025 | 27.43 (3.39%) | 26.40 | 25.70 - 27.68 | 0.9265 times | Fri 05 September 2025 | 26.53 (1.92%) | 25.49 | 25.17 - 27.37 | 1.1415 times | Fri 29 August 2025 | 26.03 (0%) | 26.03 | 25.80 - 26.81 | 0.3388 times | Fri 29 August 2025 | 26.03 (6.55%) | 24.11 | 23.85 - 26.85 | 1.2329 times | Fri 22 August 2025 | 24.43 (8.29%) | 22.79 | 22.32 - 24.57 | 1.3653 times | Fri 15 August 2025 | 22.56 (2.17%) | 21.95 | 21.67 - 24.80 | 2.2137 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 24.97 and 27.1
Monthly Target 1 | 24.4 |
Monthly Target 2 | 25.54 |
Monthly Target 3 | 26.53 |
Monthly Target 4 | 27.67 |
Monthly Target 5 | 28.66 |
Monthly price and volumes L B
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 26.68 (-1%) | 26.78 | 25.39 - 27.52 | 0.3653 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 0.9361 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.0957 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 0.9035 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 0.9108 times | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 0.8558 times | Wed 30 April 2025 | 19.97 (1.47%) | 19.50 | 17.43 - 21.10 | 1.3927 times | Mon 31 March 2025 | 19.68 (-28.31%) | 27.47 | 19.32 - 27.63 | 1.4264 times | Fri 28 February 2025 | 27.45 (-1.37%) | 26.94 | 25.50 - 28.85 | 1.053 times | Fri 31 January 2025 | 27.83 (3.46%) | 27.00 | 24.63 - 28.87 | 1.0608 times | Tue 31 December 2024 | 26.90 (-5.01%) | 29.36 | 25.92 - 29.77 | 0.8109 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L B FSTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of L B FSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.17
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LB in short term but the sell signal is initial and weak.
LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
DMA period | DMA value |
5 day DMA | 26.46 |
12 day DMA | 26.42 |
20 day DMA | 26.71 |
35 day DMA | 26.81 |
50 day DMA | 25.88 |
100 day DMA | 23.8 |
150 day DMA | 22.42 |
200 day DMA | 23.36 |
EMA (exponential moving average) of L B FSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.64 | 26.62 | 26.26 |
12 day EMA | 26.57 | 26.55 | 26.41 |
20 day EMA | 26.55 | 26.54 | 26.46 |
35 day EMA | 26.09 | 26.05 | 25.97 |
50 day EMA | 25.68 | 25.64 | 25.57 |
SMA (simple moving average) of L B FSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.46 | 26.39 | 26.21 |
12 day SMA | 26.42 | 26.44 | 26.38 |
20 day SMA | 26.71 | 26.77 | 26.8 |
35 day SMA | 26.81 | 26.82 | 26.79 |
50 day SMA | 25.88 | 25.79 | 25.7 |
100 day SMA | 23.8 | 23.72 | 23.64 |
150 day SMA | 22.42 | 22.37 | 22.32 |
200 day SMA | 23.36 | 23.36 | 23.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.