Login or Join

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 25.52 and 27.1

Daily Target 125.13
Daily Target 225.91
Daily Target 326.713333333333
Daily Target 427.49
Daily Target 528.29

Daily price and volume L B

Date Closing Open Range Volume
Thu 16 October 2025 26.68 (-2.45%) 27.52 25.94 - 27.52 1.0686 times
Wed 15 October 2025 27.35 (3.01%) 27.37 26.72 - 27.51 1.6073 times
Tue 14 October 2025 26.55 (1.57%) 25.66 25.66 - 26.86 1.1042 times
Mon 13 October 2025 26.14 (2.19%) 25.58 25.39 - 26.69 0.8593 times
Fri 10 October 2025 25.58 (-2.89%) 26.20 25.56 - 26.68 1.3802 times
Thu 09 October 2025 26.34 (-0.3%) 26.23 25.85 - 26.49 0.7614 times
Wed 08 October 2025 26.42 (1.58%) 26.23 26.18 - 26.48 0.5254 times
Tue 07 October 2025 26.01 (-1.63%) 26.17 25.81 - 26.40 0.9617 times
Mon 06 October 2025 26.44 (-0.53%) 26.73 26.40 - 26.76 0.9484 times
Fri 03 October 2025 26.58 (0.83%) 26.29 26.29 - 26.94 0.7836 times
Thu 02 October 2025 26.36 (-0.83%) 26.54 26.22 - 26.54 0.4071 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 26.04 and 28.17

Weekly Target 124.4
Weekly Target 225.54
Weekly Target 326.53
Weekly Target 427.67
Weekly Target 528.66

Weekly price and volumes for L B

Date Closing Open Range Volume
Thu 16 October 2025 26.68 (4.3%) 25.58 25.39 - 27.52 0.8209 times
Fri 10 October 2025 25.58 (-3.76%) 26.73 25.56 - 26.76 0.8099 times
Fri 03 October 2025 26.58 (-3.49%) 27.63 26.22 - 27.86 0.6826 times
Fri 26 September 2025 27.54 (-0.79%) 27.71 26.05 - 28.00 1.047 times
Fri 19 September 2025 27.76 (1.2%) 27.42 26.99 - 28.86 1.6347 times
Fri 12 September 2025 27.43 (3.39%) 26.40 25.70 - 27.68 0.9265 times
Fri 05 September 2025 26.53 (1.92%) 25.49 25.17 - 27.37 1.1415 times
Fri 29 August 2025 26.03 (0%) 26.03 25.80 - 26.81 0.3388 times
Fri 29 August 2025 26.03 (6.55%) 24.11 23.85 - 26.85 1.2329 times
Fri 22 August 2025 24.43 (8.29%) 22.79 22.32 - 24.57 1.3653 times
Fri 15 August 2025 22.56 (2.17%) 21.95 21.67 - 24.80 2.2137 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 24.97 and 27.1

Monthly Target 124.4
Monthly Target 225.54
Monthly Target 326.53
Monthly Target 427.67
Monthly Target 528.66

Monthly price and volumes L B

Date Closing Open Range Volume
Thu 16 October 2025 26.68 (-1%) 26.78 25.39 - 27.52 0.3653 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 0.9361 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.0957 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 0.9035 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 0.9108 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 0.8558 times
Wed 30 April 2025 19.97 (1.47%) 19.50 17.43 - 21.10 1.3927 times
Mon 31 March 2025 19.68 (-28.31%) 27.47 19.32 - 27.63 1.4264 times
Fri 28 February 2025 27.45 (-1.37%) 26.94 25.50 - 28.85 1.053 times
Fri 31 January 2025 27.83 (3.46%) 27.00 24.63 - 28.87 1.0608 times
Tue 31 December 2024 26.90 (-5.01%) 29.36 25.92 - 29.77 0.8109 times

 monthly chart LB

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L B FSTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of L B FSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.17

Munafa value: 60 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LB (FSTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LB in short term but the sell signal is initial and weak.

LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.44 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.42
20 day DMA 26.71
35 day DMA 26.81
50 day DMA 25.88
100 day DMA 23.8
150 day DMA 22.42
200 day DMA 23.36

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.6226.26
12 day EMA26.5726.5526.41
20 day EMA26.5526.5426.46
35 day EMA26.0926.0525.97
50 day EMA25.6825.6425.57

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.3926.21
12 day SMA26.4226.4426.38
20 day SMA26.7126.7726.8
35 day SMA26.8126.8226.79
50 day SMA25.8825.7925.7
100 day SMA23.823.7223.64
150 day SMA22.4222.3722.32
200 day SMA23.3623.3623.35
Back to top | Use Dark Theme