CspInc CSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csp Inc CSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CspInc
Strong Daily Stock price targets for CspInc CSPI are 10.86 and 11.34
Daily Target 1 | 10.78 |
Daily Target 2 | 10.94 |
Daily Target 3 | 11.26 |
Daily Target 4 | 11.42 |
Daily Target 5 | 11.74 |
Daily price and volume Csp Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.10 (-1.33%) | 11.16 | 11.10 - 11.58 | 0.899 times | Thu 16 October 2025 | 11.25 (-4.34%) | 11.66 | 11.23 - 11.66 | 0.7349 times | Wed 15 October 2025 | 11.76 (4.07%) | 11.58 | 11.28 - 11.76 | 0.7677 times | Tue 14 October 2025 | 11.30 (-1.99%) | 11.42 | 11.30 - 11.57 | 0.7743 times | Mon 13 October 2025 | 11.53 (1.95%) | 11.96 | 11.20 - 11.96 | 1.2402 times | Fri 10 October 2025 | 11.31 (-2.25%) | 11.58 | 11.27 - 11.76 | 1.1155 times | Thu 09 October 2025 | 11.57 (-6.01%) | 12.10 | 11.57 - 12.10 | 0.3806 times | Wed 08 October 2025 | 12.31 (7.32%) | 11.40 | 11.32 - 12.59 | 1.2402 times | Tue 07 October 2025 | 11.47 (0.53%) | 11.55 | 11.26 - 11.79 | 1.7913 times | Mon 06 October 2025 | 11.41 (-5%) | 11.88 | 11.41 - 12.25 | 1.0564 times | Fri 03 October 2025 | 12.01 (3.62%) | 11.75 | 11.75 - 12.21 | 0.8268 times |
Weekly price and charts CspInc
Strong weekly Stock price targets for CspInc CSPI are 10.67 and 11.53
Weekly Target 1 | 10.53 |
Weekly Target 2 | 10.81 |
Weekly Target 3 | 11.386666666667 |
Weekly Target 4 | 11.67 |
Weekly Target 5 | 12.25 |
Weekly price and volumes for Csp Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.10 (-1.86%) | 11.96 | 11.10 - 11.96 | 0.7872 times | Fri 10 October 2025 | 11.31 (-5.83%) | 11.88 | 11.26 - 12.59 | 0.9955 times | Fri 03 October 2025 | 12.01 (-2.91%) | 12.31 | 11.28 - 12.39 | 0.7402 times | Fri 26 September 2025 | 12.37 (-7.06%) | 13.29 | 12.28 - 14.20 | 0.9966 times | Fri 19 September 2025 | 13.31 (18.84%) | 11.34 | 11.11 - 13.52 | 2.219 times | Fri 12 September 2025 | 11.20 (-1.5%) | 11.15 | 10.72 - 11.75 | 0.9066 times | Fri 05 September 2025 | 11.37 (-5.72%) | 11.39 | 11.20 - 12.78 | 1.6903 times | Fri 29 August 2025 | 12.06 (0%) | 12.09 | 11.90 - 12.58 | 0.1205 times | Fri 29 August 2025 | 12.06 (-5.34%) | 12.64 | 11.90 - 12.89 | 0.7943 times | Fri 22 August 2025 | 12.74 (5.03%) | 12.60 | 11.14 - 12.81 | 0.7498 times | Fri 15 August 2025 | 12.13 (10.98%) | 11.18 | 9.65 - 12.81 | 2.0716 times |
Monthly price and charts CspInc
Strong monthly Stock price targets for CspInc CSPI are 10.36 and 11.85
Monthly Target 1 | 10.11 |
Monthly Target 2 | 10.6 |
Monthly Target 3 | 11.596666666667 |
Monthly Target 4 | 12.09 |
Monthly Target 5 | 13.09 |
Monthly price and volumes Csp Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.10 (-3.9%) | 11.53 | 11.10 - 12.59 | 0.3156 times | Tue 30 September 2025 | 11.55 (-4.23%) | 11.39 | 10.72 - 14.20 | 0.8943 times | Fri 29 August 2025 | 12.06 (17.54%) | 10.03 | 9.65 - 12.89 | 0.6948 times | Thu 31 July 2025 | 10.26 (-20.71%) | 13.24 | 10.24 - 13.24 | 0.7691 times | Mon 30 June 2025 | 12.94 (-14.98%) | 15.00 | 10.39 - 15.48 | 2.5964 times | Fri 30 May 2025 | 15.22 (-8.53%) | 17.49 | 13.98 - 17.49 | 0.622 times | Wed 30 April 2025 | 16.64 (8.47%) | 15.35 | 12.79 - 17.76 | 0.6096 times | Mon 31 March 2025 | 15.34 (-7.31%) | 16.46 | 14.80 - 17.94 | 1.0836 times | Fri 28 February 2025 | 16.55 (-17.17%) | 19.67 | 15.40 - 21.95 | 1.3514 times | Fri 31 January 2025 | 19.98 (24.33%) | 15.90 | 15.15 - 20.49 | 1.0631 times | Tue 31 December 2024 | 16.07 (-3.48%) | 17.80 | 13.40 - 21.46 | 1.3236 times |
Indicator Analysis of CspInc
Tomorrow's movement Prediction of Csp Inc CSPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csp Inc CSPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CspInc (CSPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CspInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CspInc in short term and the sell signal is strong.
CspInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CspInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CspInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and CspInc CSPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CspInc CSPI stock. Volume based technical analysis of CspInc CSPI stock is negative.
CspInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csp Inc CSPI
DMA (daily moving average) of Csp Inc CSPI
DMA period | DMA value |
5 day DMA | 11.39 |
12 day DMA | 11.55 |
20 day DMA | 11.86 |
35 day DMA | 11.8 |
50 day DMA | 11.83 |
100 day DMA | 11.94 |
150 day DMA | 13.18 |
200 day DMA | 14.19 |
EMA (exponential moving average) of Csp Inc CSPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.35 | 11.47 | 11.58 |
12 day EMA | 11.53 | 11.61 | 11.68 |
20 day EMA | 11.65 | 11.71 | 11.76 |
35 day EMA | 11.69 | 11.72 | 11.75 |
50 day EMA | 11.68 | 11.7 | 11.72 |
SMA (simple moving average) of Csp Inc CSPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.39 | 11.43 | 11.49 |
12 day SMA | 11.55 | 11.61 | 11.63 |
20 day SMA | 11.86 | 11.97 | 12.06 |
35 day SMA | 11.8 | 11.83 | 11.86 |
50 day SMA | 11.83 | 11.83 | 11.82 |
100 day SMA | 11.94 | 11.97 | 12.01 |
150 day SMA | 13.18 | 13.21 | 13.24 |
200 day SMA | 14.19 | 14.22 | 14.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.