Login or Join

CspInc CSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csp Inc CSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CspInc

Strong Daily Stock price targets for CspInc CSPI are 10.86 and 11.34

Daily Target 110.78
Daily Target 210.94
Daily Target 311.26
Daily Target 411.42
Daily Target 511.74

Daily price and volume Csp Inc

Date Closing Open Range Volume
Fri 17 October 2025 11.10 (-1.33%) 11.16 11.10 - 11.58 0.899 times
Thu 16 October 2025 11.25 (-4.34%) 11.66 11.23 - 11.66 0.7349 times
Wed 15 October 2025 11.76 (4.07%) 11.58 11.28 - 11.76 0.7677 times
Tue 14 October 2025 11.30 (-1.99%) 11.42 11.30 - 11.57 0.7743 times
Mon 13 October 2025 11.53 (1.95%) 11.96 11.20 - 11.96 1.2402 times
Fri 10 October 2025 11.31 (-2.25%) 11.58 11.27 - 11.76 1.1155 times
Thu 09 October 2025 11.57 (-6.01%) 12.10 11.57 - 12.10 0.3806 times
Wed 08 October 2025 12.31 (7.32%) 11.40 11.32 - 12.59 1.2402 times
Tue 07 October 2025 11.47 (0.53%) 11.55 11.26 - 11.79 1.7913 times
Mon 06 October 2025 11.41 (-5%) 11.88 11.41 - 12.25 1.0564 times
Fri 03 October 2025 12.01 (3.62%) 11.75 11.75 - 12.21 0.8268 times

 Daily chart CspInc

Weekly price and charts CspInc

Strong weekly Stock price targets for CspInc CSPI are 10.67 and 11.53

Weekly Target 110.53
Weekly Target 210.81
Weekly Target 311.386666666667
Weekly Target 411.67
Weekly Target 512.25

Weekly price and volumes for Csp Inc

Date Closing Open Range Volume
Fri 17 October 2025 11.10 (-1.86%) 11.96 11.10 - 11.96 0.7872 times
Fri 10 October 2025 11.31 (-5.83%) 11.88 11.26 - 12.59 0.9955 times
Fri 03 October 2025 12.01 (-2.91%) 12.31 11.28 - 12.39 0.7402 times
Fri 26 September 2025 12.37 (-7.06%) 13.29 12.28 - 14.20 0.9966 times
Fri 19 September 2025 13.31 (18.84%) 11.34 11.11 - 13.52 2.219 times
Fri 12 September 2025 11.20 (-1.5%) 11.15 10.72 - 11.75 0.9066 times
Fri 05 September 2025 11.37 (-5.72%) 11.39 11.20 - 12.78 1.6903 times
Fri 29 August 2025 12.06 (0%) 12.09 11.90 - 12.58 0.1205 times
Fri 29 August 2025 12.06 (-5.34%) 12.64 11.90 - 12.89 0.7943 times
Fri 22 August 2025 12.74 (5.03%) 12.60 11.14 - 12.81 0.7498 times
Fri 15 August 2025 12.13 (10.98%) 11.18 9.65 - 12.81 2.0716 times

 weekly chart CspInc

Monthly price and charts CspInc

Strong monthly Stock price targets for CspInc CSPI are 10.36 and 11.85

Monthly Target 110.11
Monthly Target 210.6
Monthly Target 311.596666666667
Monthly Target 412.09
Monthly Target 513.09

Monthly price and volumes Csp Inc

Date Closing Open Range Volume
Fri 17 October 2025 11.10 (-3.9%) 11.53 11.10 - 12.59 0.3156 times
Tue 30 September 2025 11.55 (-4.23%) 11.39 10.72 - 14.20 0.8943 times
Fri 29 August 2025 12.06 (17.54%) 10.03 9.65 - 12.89 0.6948 times
Thu 31 July 2025 10.26 (-20.71%) 13.24 10.24 - 13.24 0.7691 times
Mon 30 June 2025 12.94 (-14.98%) 15.00 10.39 - 15.48 2.5964 times
Fri 30 May 2025 15.22 (-8.53%) 17.49 13.98 - 17.49 0.622 times
Wed 30 April 2025 16.64 (8.47%) 15.35 12.79 - 17.76 0.6096 times
Mon 31 March 2025 15.34 (-7.31%) 16.46 14.80 - 17.94 1.0836 times
Fri 28 February 2025 16.55 (-17.17%) 19.67 15.40 - 21.95 1.3514 times
Fri 31 January 2025 19.98 (24.33%) 15.90 15.15 - 20.49 1.0631 times
Tue 31 December 2024 16.07 (-3.48%) 17.80 13.40 - 21.46 1.3236 times

 monthly chart CspInc

Indicator Analysis of CspInc

Tomorrow's movement Prediction of Csp Inc CSPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csp Inc CSPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CspInc (CSPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CspInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CspInc in short term and the sell signal is strong.

CspInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CspInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CspInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.52 and CspInc CSPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CspInc CSPI stock. Volume based technical analysis of CspInc CSPI stock is negative.

CspInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csp Inc CSPI

DMA (daily moving average) of Csp Inc CSPI

DMA period DMA value
5 day DMA 11.39
12 day DMA 11.55
20 day DMA 11.86
35 day DMA 11.8
50 day DMA 11.83
100 day DMA 11.94
150 day DMA 13.18
200 day DMA 14.19

EMA (exponential moving average) of Csp Inc CSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3511.4711.58
12 day EMA11.5311.6111.68
20 day EMA11.6511.7111.76
35 day EMA11.6911.7211.75
50 day EMA11.6811.711.72

SMA (simple moving average) of Csp Inc CSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3911.4311.49
12 day SMA11.5511.6111.63
20 day SMA11.8611.9712.06
35 day SMA11.811.8311.86
50 day SMA11.8311.8311.82
100 day SMA11.9411.9712.01
150 day SMA13.1813.2113.24
200 day SMA14.1914.2214.24
Back to top | Use Dark Theme