AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AdialPharmaceuticals
Strong Daily Stock price targets for AdialPharmaceuticals ADIL are 0.34 and 0.39
| Daily Target 1 | 0.33 |
| Daily Target 2 | 0.34 |
| Daily Target 3 | 0.37666666666667 |
| Daily Target 4 | 0.39 |
| Daily Target 5 | 0.43 |
Daily price and volume Adial Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 0.36 (-7.69%) | 0.40 | 0.36 - 0.41 | 0.5775 times | Wed 15 October 2025 | 0.39 (5.41%) | 0.38 | 0.37 - 0.41 | 1.2157 times | Tue 14 October 2025 | 0.37 (0%) | 0.38 | 0.34 - 0.38 | 1.1907 times | Mon 13 October 2025 | 0.37 (-2.63%) | 0.37 | 0.37 - 0.38 | 0.4126 times | Fri 10 October 2025 | 0.38 (-9.52%) | 0.42 | 0.36 - 0.42 | 1.4902 times | Thu 09 October 2025 | 0.42 (5%) | 0.41 | 0.40 - 0.43 | 2.3774 times | Wed 08 October 2025 | 0.40 (2.56%) | 0.39 | 0.38 - 0.40 | 0.5197 times | Tue 07 October 2025 | 0.39 (-4.88%) | 0.40 | 0.37 - 0.41 | 0.7031 times | Mon 06 October 2025 | 0.41 (0%) | 0.40 | 0.39 - 0.41 | 0.6528 times | Fri 03 October 2025 | 0.41 (0%) | 0.41 | 0.38 - 0.41 | 0.8602 times | Thu 02 October 2025 | 0.41 (10.81%) | 0.39 | 0.38 - 0.41 | 1.3444 times |
Weekly price and charts AdialPharmaceuticals
Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 0.32 and 0.39
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 0.33 |
| Weekly Target 3 | 0.37 |
| Weekly Target 4 | 0.4 |
| Weekly Target 5 | 0.44 |
Weekly price and volumes for Adial Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 0.36 (-5.26%) | 0.37 | 0.34 - 0.41 | 0.9441 times | Fri 10 October 2025 | 0.38 (-7.32%) | 0.40 | 0.36 - 0.43 | 1.5965 times | Fri 03 October 2025 | 0.41 (20.59%) | 0.33 | 0.33 - 0.41 | 1.386 times | Fri 26 September 2025 | 0.34 (-2.86%) | 0.35 | 0.32 - 0.36 | 1.0394 times | Fri 19 September 2025 | 0.35 (0%) | 0.36 | 0.34 - 0.37 | 1.5731 times | Fri 12 September 2025 | 0.35 (0%) | 0.34 | 0.34 - 0.38 | 0.8873 times | Fri 05 September 2025 | 0.35 (-7.89%) | 0.39 | 0.34 - 0.39 | 0.6773 times | Fri 29 August 2025 | 0.38 (0%) | 0.39 | 0.37 - 0.39 | 0.1153 times | Fri 29 August 2025 | 0.38 (0%) | 0.38 | 0.37 - 0.40 | 0.6886 times | Fri 22 August 2025 | 0.38 (-2.56%) | 0.39 | 0.36 - 0.40 | 1.0922 times | Fri 15 August 2025 | 0.39 (2.63%) | 0.36 | 0.35 - 0.42 | 1.183 times |
Monthly price and charts AdialPharmaceuticals
Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 0.31 and 0.4
| Monthly Target 1 | 0.29 |
| Monthly Target 2 | 0.32 |
| Monthly Target 3 | 0.37666666666667 |
| Monthly Target 4 | 0.41 |
| Monthly Target 5 | 0.47 |
Monthly price and volumes Adial Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 0.36 (2.86%) | 0.37 | 0.34 - 0.43 | 0.1522 times | Tue 30 September 2025 | 0.35 (-7.89%) | 0.39 | 0.32 - 0.39 | 0.2014 times | Fri 29 August 2025 | 0.38 (-13.64%) | 0.39 | 0.35 - 0.48 | 0.2365 times | Thu 31 July 2025 | 0.44 (46.67%) | 0.28 | 0.27 - 0.76 | 1.5594 times | Mon 30 June 2025 | 0.30 (-56.52%) | 0.69 | 0.22 - 0.70 | 6.5857 times | Fri 30 May 2025 | 0.69 (0%) | 0.70 | 0.57 - 1.21 | 0.5158 times | Wed 30 April 2025 | 0.69 (9.52%) | 0.62 | 0.58 - 0.80 | 0.0124 times | Mon 31 March 2025 | 0.63 (-20.25%) | 0.76 | 0.61 - 0.79 | 0.0226 times | Fri 28 February 2025 | 0.79 (-4.82%) | 0.84 | 0.72 - 1.30 | 0.6709 times | Fri 31 January 2025 | 0.83 (-17.82%) | 1.01 | 0.72 - 1.13 | 0.0432 times | Tue 31 December 2024 | 1.01 (1%) | 1.25 | 0.97 - 1.27 | 0.0262 times |
Indicator Analysis of AdialPharmaceuticals
Tomorrow's movement Prediction of Adial Pharmaceuticals ADIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adial Pharmaceuticals ADIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adial Pharmaceuticals ADIL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdialPharmaceuticals (ADIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdialPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdialPharmaceuticals in short term but the buy signal is initial and weak.
AdialPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdialPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdialPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.39 and AdialPharmaceuticals ADIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdialPharmaceuticals ADIL stock. Volume based technical analysis of AdialPharmaceuticals ADIL stock is negative.
AdialPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL
DMA (daily moving average) of Adial Pharmaceuticals ADIL
| DMA period | DMA value |
| 5 day DMA | 0.37 |
| 12 day DMA | 0.39 |
| 20 day DMA | 0.37 |
| 35 day DMA | 0.36 |
| 50 day DMA | 0.37 |
| 100 day DMA | 0.41 |
| 150 day DMA | 0.51 |
| 200 day DMA | 0.6 |
EMA (exponential moving average) of Adial Pharmaceuticals ADIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.37 | 0.38 | 0.38 |
| 12 day EMA | 0.39 | 0.39 | 0.39 |
| 20 day EMA | 0.38 | 0.38 | 0.38 |
| 35 day EMA | 0.38 | 0.38 | 0.38 |
| 50 day EMA | 0.38 | 0.38 | 0.38 |
SMA (simple moving average) of Adial Pharmaceuticals ADIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.37 | 0.39 | 0.39 |
| 12 day SMA | 0.39 | 0.39 | 0.38 |
| 20 day SMA | 0.37 | 0.37 | 0.37 |
| 35 day SMA | 0.36 | 0.37 | 0.37 |
| 50 day SMA | 0.37 | 0.37 | 0.37 |
| 100 day SMA | 0.41 | 0.42 | 0.42 |
| 150 day SMA | 0.51 | 0.51 | 0.51 |
| 200 day SMA | 0.6 | 0.6 | 0.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.