MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 93.45 and 95.33
| Daily Target 1 | 93.03 |
| Daily Target 2 | 93.87 |
| Daily Target 3 | 94.91 |
| Daily Target 4 | 95.75 |
| Daily Target 5 | 96.79 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 94.71 (-0.55%) | 95.38 | 94.07 - 95.95 | 0.8854 times | Wed 15 October 2025 | 95.23 (-1.12%) | 96.51 | 95.00 - 97.18 | 1.095 times | Tue 14 October 2025 | 96.31 (0.94%) | 95.04 | 94.85 - 97.28 | 0.7583 times | Mon 13 October 2025 | 95.41 (-1.39%) | 97.09 | 95.41 - 98.25 | 0.7819 times | Fri 10 October 2025 | 96.75 (-1.26%) | 97.98 | 95.29 - 97.98 | 1.095 times | Thu 09 October 2025 | 97.98 (-0.04%) | 98.00 | 96.51 - 99.36 | 2.1729 times | Wed 08 October 2025 | 98.02 (-1.1%) | 99.78 | 97.78 - 99.78 | 0.6051 times | Tue 07 October 2025 | 99.11 (-1.28%) | 99.81 | 97.62 - 100.05 | 1.0124 times | Mon 06 October 2025 | 100.40 (-3.18%) | 103.80 | 100.25 - 103.88 | 0.7911 times | Fri 03 October 2025 | 103.70 (-1.52%) | 105.34 | 103.42 - 105.74 | 0.8029 times | Thu 02 October 2025 | 105.30 (-0.32%) | 105.34 | 103.59 - 107.00 | 0.3305 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 92.3 and 96.48
| Weekly Target 1 | 91.5 |
| Weekly Target 2 | 93.1 |
| Weekly Target 3 | 95.676666666667 |
| Weekly Target 4 | 97.28 |
| Weekly Target 5 | 99.86 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 94.71 (-2.11%) | 97.09 | 94.07 - 98.25 | 0.7031 times | Fri 10 October 2025 | 96.75 (-6.7%) | 103.80 | 95.29 - 103.88 | 1.1337 times | Fri 03 October 2025 | 103.70 (-0.81%) | 105.00 | 103.32 - 107.00 | 0.828 times | Fri 26 September 2025 | 104.55 (2.27%) | 102.14 | 101.18 - 105.31 | 0.9302 times | Fri 19 September 2025 | 102.23 (-1.8%) | 103.93 | 100.20 - 103.93 | 1.7646 times | Fri 12 September 2025 | 104.10 (2.18%) | 102.41 | 100.35 - 104.53 | 1.2239 times | Fri 05 September 2025 | 101.88 (-2.35%) | 103.08 | 100.77 - 105.68 | 1.2446 times | Fri 29 August 2025 | 104.33 (0%) | 104.79 | 103.26 - 105.57 | 0.3068 times | Fri 29 August 2025 | 104.33 (-0.63%) | 104.60 | 100.02 - 106.75 | 1.0508 times | Fri 22 August 2025 | 104.99 (4.56%) | 100.44 | 100.34 - 105.14 | 0.8143 times | Fri 15 August 2025 | 100.41 (3.73%) | 96.94 | 95.47 - 101.94 | 1.0929 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 87.93 and 100.86
| Monthly Target 1 | 85.66 |
| Monthly Target 2 | 90.19 |
| Monthly Target 3 | 98.593333333333 |
| Monthly Target 4 | 103.12 |
| Monthly Target 5 | 111.52 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 94.71 (-10.52%) | 105.11 | 94.07 - 107.00 | 0.4169 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0077 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8418 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.7943 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.9045 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8403 times | Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 0.9948 times | Mon 31 March 2025 | 77.75 (-15.1%) | 91.66 | 76.62 - 93.08 | 1.0797 times | Fri 28 February 2025 | 91.58 (7.31%) | 82.05 | 82.05 - 96.11 | 1.1299 times | Fri 31 January 2025 | 85.34 (8.16%) | 79.22 | 76.98 - 87.11 | 0.9902 times | Tue 31 December 2024 | 78.90 (-7.92%) | 85.49 | 76.73 - 88.40 | 0.856 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Casino MCRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monarch Casino MCRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonarchCasino stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonarchCasino in short term and the sell signal is strong.
MonarchCasino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonarchCasino in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.69 and MonarchCasino MCRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 95.68 |
| 12 day DMA | 99.05 |
| 20 day DMA | 101 |
| 35 day DMA | 101.75 |
| 50 day DMA | 101.74 |
| 100 day DMA | 96.42 |
| 150 day DMA | 90.41 |
| 200 day DMA | 89.28 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.92 | 96.53 | 97.18 |
| 12 day EMA | 98.14 | 98.76 | 99.4 |
| 20 day EMA | 99.52 | 100.03 | 100.54 |
| 35 day EMA | 100.57 | 100.91 | 101.24 |
| 50 day EMA | 101.02 | 101.28 | 101.53 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.68 | 96.34 | 96.89 |
| 12 day SMA | 99.05 | 99.97 | 100.8 |
| 20 day SMA | 101 | 101.4 | 101.71 |
| 35 day SMA | 101.75 | 102.05 | 102.34 |
| 50 day SMA | 101.74 | 101.79 | 101.88 |
| 100 day SMA | 96.42 | 96.29 | 96.15 |
| 150 day SMA | 90.41 | 90.34 | 90.27 |
| 200 day SMA | 89.28 | 89.2 | 89.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.