Login or Join

RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong Daily Stock price targets for RekorSystems REKR are 2.69 and 3.84

Daily Target 11.73
Daily Target 22.49
Daily Target 32.8833333333333
Daily Target 43.64
Daily Target 54.03

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Fri 17 October 2025 3.24 (25.58%) 2.47 2.13 - 3.28 1.7707 times
Thu 16 October 2025 2.58 (-1.53%) 2.75 2.52 - 2.99 0.9601 times
Wed 15 October 2025 2.62 (3.97%) 2.68 2.36 - 2.72 0.8154 times
Tue 14 October 2025 2.52 (21.15%) 2.39 2.18 - 2.70 1.9079 times
Mon 13 October 2025 2.08 (2.46%) 2.07 1.96 - 2.09 0.3303 times
Fri 10 October 2025 2.03 (3.57%) 2.02 1.99 - 2.23 0.7774 times
Thu 09 October 2025 1.96 (-1.51%) 2.11 1.94 - 2.18 0.6032 times
Wed 08 October 2025 1.99 (-5.69%) 2.11 1.86 - 2.23 0.7242 times
Tue 07 October 2025 2.11 (15.3%) 2.18 2.02 - 2.33 1.7203 times
Mon 06 October 2025 1.83 (10.24%) 1.67 1.65 - 1.83 0.3905 times
Fri 03 October 2025 1.66 (0.61%) 1.62 1.60 - 1.76 0.3065 times

 Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 2.6 and 3.92

Weekly Target 11.51
Weekly Target 22.37
Weekly Target 32.8266666666667
Weekly Target 43.69
Weekly Target 54.15

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Fri 17 October 2025 3.24 (59.61%) 2.07 1.96 - 3.28 3.3117 times
Fri 10 October 2025 2.03 (22.29%) 1.67 1.65 - 2.33 2.4136 times
Fri 03 October 2025 1.66 (-5.14%) 1.80 1.53 - 1.81 0.7009 times
Fri 26 September 2025 1.75 (-2.23%) 1.80 1.62 - 1.98 0.9626 times
Fri 19 September 2025 1.79 (49.17%) 1.27 1.26 - 1.83 1.2987 times
Fri 12 September 2025 1.20 (10.09%) 1.09 1.07 - 1.23 0.3573 times
Fri 05 September 2025 1.09 (-2.68%) 1.09 1.06 - 1.12 0.1632 times
Fri 29 August 2025 1.12 (0%) 1.17 1.10 - 1.17 0.0921 times
Fri 29 August 2025 1.12 (-4.27%) 1.15 1.10 - 1.22 0.3054 times
Fri 22 August 2025 1.17 (8.33%) 1.08 1.01 - 1.19 0.3945 times
Fri 15 August 2025 1.08 (-1.82%) 1.10 1.06 - 1.21 0.5228 times

 weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 2.41 and 4.12

Monthly Target 10.99
Monthly Target 22.11
Monthly Target 32.6966666666667
Monthly Target 43.82
Monthly Target 54.41

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Fri 17 October 2025 3.24 (106.37%) 1.57 1.57 - 3.28 1.3996 times
Tue 30 September 2025 1.57 (40.18%) 1.09 1.06 - 1.98 0.7054 times
Fri 29 August 2025 1.12 (-0.88%) 1.10 1.01 - 1.22 0.3791 times
Thu 31 July 2025 1.13 (-2.59%) 1.16 1.08 - 1.42 0.5914 times
Mon 30 June 2025 1.16 (0%) 1.14 1.08 - 1.70 1.2485 times
Fri 30 May 2025 1.16 (10.48%) 1.05 0.86 - 1.33 0.7809 times
Wed 30 April 2025 1.05 (17.98%) 0.88 0.62 - 1.08 0.6684 times
Mon 31 March 2025 0.89 (-27.64%) 1.33 0.82 - 1.39 0.7117 times
Fri 28 February 2025 1.23 (-39.41%) 1.83 1.16 - 2.67 1.3444 times
Fri 31 January 2025 2.03 (30.13%) 1.69 1.40 - 2.59 2.1705 times
Tue 31 December 2024 1.56 (54.46%) 0.93 0.78 - 2.31 1.2326 times

 monthly chart RekorSystems

Indicator Analysis of RekorSystems

Tomorrow's movement Prediction of Rekor Systems REKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rekor Systems REKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rekor Systems REKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rekor Systems REKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rekor Systems REKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.52

Tomorrow's movement Prediction of Rekor Systems REKR looks bullish. It has broken an important resistance level of 3 with high volumes

Munafa value: 115 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RekorSystems (REKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RekorSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RekorSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RekorSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RekorSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RekorSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and RekorSystems REKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RekorSystems REKR stock. Volume based technical analysis of RekorSystems REKR stock is negative.

RekorSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.19
20 day DMA 2.01
35 day DMA 1.69
50 day DMA 1.52
100 day DMA 1.38
150 day DMA 1.23
200 day DMA 1.34

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.412.32
12 day EMA2.332.162.08
20 day EMA2.091.971.91
35 day EMA1.821.741.69
50 day EMA1.61.531.49

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.372.24
12 day SMA2.192.051.97
20 day SMA2.011.941.89
35 day SMA1.691.631.59
50 day SMA1.521.481.45
100 day SMA1.381.361.34
150 day SMA1.231.211.2
200 day SMA1.341.341.33
Back to top | Use Dark Theme