Login or Join

GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 22.39 and 22.78

Daily Target 122.09
Daily Target 222.29
Daily Target 322.48
Daily Target 422.68
Daily Target 522.87

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Thu 16 October 2025 22.49 (0.63%) 22.31 22.28 - 22.67 0.5979 times
Wed 15 October 2025 22.35 (0.77%) 22.29 21.98 - 22.60 0.7018 times
Tue 14 October 2025 22.18 (2.5%) 21.52 21.47 - 22.34 0.7167 times
Mon 13 October 2025 21.64 (0.93%) 21.61 21.28 - 21.73 0.9085 times
Fri 10 October 2025 21.44 (-1.38%) 21.78 21.33 - 22.15 1.369 times
Thu 09 October 2025 21.74 (-0.46%) 21.77 21.47 - 22.16 1.2957 times
Wed 08 October 2025 21.84 (-0.05%) 21.87 21.72 - 22.26 0.9331 times
Tue 07 October 2025 21.85 (-4.46%) 22.81 21.81 - 23.03 1.0326 times
Mon 06 October 2025 22.87 (-3.34%) 23.75 22.76 - 23.81 1.4443 times
Fri 03 October 2025 23.66 (-0.55%) 23.90 23.62 - 24.07 1.0004 times
Thu 02 October 2025 23.79 (0.42%) 23.66 23.38 - 23.91 0.386 times

 Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 21.89 and 23.28

Weekly Target 120.76
Weekly Target 221.62
Weekly Target 322.146666666667
Weekly Target 423.01
Weekly Target 523.54

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Thu 16 October 2025 22.49 (4.9%) 21.61 21.28 - 22.67 0.8311 times
Fri 10 October 2025 21.44 (-9.38%) 23.75 21.33 - 23.81 1.7261 times
Fri 03 October 2025 23.66 (2.03%) 23.39 22.88 - 24.07 1.2826 times
Fri 26 September 2025 23.19 (-5.62%) 24.42 22.67 - 24.55 1.485 times
Fri 19 September 2025 24.57 (0.7%) 24.50 24.08 - 25.10 1.1828 times
Fri 12 September 2025 24.40 (-1.61%) 24.96 24.15 - 24.96 0.8 times
Fri 05 September 2025 24.80 (-0.28%) 24.63 23.95 - 25.17 0.6816 times
Fri 29 August 2025 24.87 (0%) 25.19 24.70 - 25.23 0.1325 times
Fri 29 August 2025 24.87 (-1.7%) 25.28 24.70 - 25.82 0.8273 times
Fri 22 August 2025 25.30 (1.69%) 24.95 24.08 - 25.43 1.051 times
Fri 15 August 2025 24.88 (-1.35%) 24.92 24.20 - 26.20 2.0021 times

 weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 20.49 and 23.28

Monthly Target 119.82
Monthly Target 221.16
Monthly Target 322.613333333333
Monthly Target 423.95
Monthly Target 525.4

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Thu 16 October 2025 22.49 (-4.62%) 23.38 21.28 - 24.07 0.6846 times
Tue 30 September 2025 23.58 (-5.19%) 24.63 22.67 - 25.17 1.0306 times
Fri 29 August 2025 24.87 (-11.56%) 27.70 24.08 - 28.13 1.139 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 1.0369 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.989 times
Fri 30 May 2025 28.53 (11.01%) 25.83 25.28 - 29.86 0.9478 times
Wed 30 April 2025 25.70 (-2.61%) 26.14 22.66 - 27.73 1.141 times
Mon 31 March 2025 26.39 (-15.12%) 31.52 25.17 - 32.39 1.2912 times
Fri 28 February 2025 31.09 (-5.04%) 32.04 28.63 - 35.49 1.01 times
Fri 31 January 2025 32.74 (3.61%) 31.78 30.39 - 33.90 0.7299 times
Tue 31 December 2024 31.60 (-5.05%) 33.46 30.47 - 34.20 0.9791 times

 monthly chart GoldenEntertainment

Indicator Analysis of GoldenEntertainment

Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golden Entertainment GDEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldenEntertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldenEntertainment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldenEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.19 and GoldenEntertainment GDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.

GoldenEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.46
20 day DMA 22.95
35 day DMA 23.62
50 day DMA 24.06
100 day DMA 26.51
150 day DMA 26.54
200 day DMA 27.85

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.121.97
12 day EMA22.4622.4622.48
20 day EMA22.8422.8822.94
35 day EMA23.4923.5523.62
50 day EMA24.1224.1924.27

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0221.8721.77
12 day SMA22.4622.5522.64
20 day SMA22.9523.0523.15
35 day SMA23.6223.723.77
50 day SMA24.0624.1424.23
100 day SMA26.5126.5726.62
150 day SMA26.5426.5726.6
200 day SMA27.8527.927.94
Back to top | Use Dark Theme