Login or Join

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets EgainCorporation

Strong Daily Stock price targets for EgainCorporation EGAN are 14.16 and 15.22

Daily Target 113.33
Daily Target 213.92
Daily Target 314.393333333333
Daily Target 414.98
Daily Target 515.45

Daily price and volume Egain Corporation

Date Closing Open Range Volume
Thu 16 October 2025 14.50 (0.9%) 14.37 13.81 - 14.87 0.4678 times
Wed 15 October 2025 14.37 (2.86%) 14.29 14.01 - 15.21 1.3138 times
Tue 14 October 2025 13.97 (-0.21%) 13.75 12.53 - 14.46 0.737 times
Mon 13 October 2025 14.00 (9.46%) 13.14 12.82 - 14.18 0.7207 times
Fri 10 October 2025 12.79 (1.27%) 12.98 12.33 - 13.19 0.6157 times
Thu 09 October 2025 12.63 (-1.86%) 13.06 12.32 - 13.30 0.7264 times
Wed 08 October 2025 12.87 (-0.39%) 12.92 12.05 - 13.41 1.1907 times
Tue 07 October 2025 12.92 (22.46%) 10.90 10.75 - 13.20 2.4409 times
Mon 06 October 2025 10.55 (5.39%) 10.04 10.04 - 11.00 0.8031 times
Fri 03 October 2025 10.01 (10.36%) 9.02 8.76 - 10.30 0.984 times
Thu 02 October 2025 9.07 (2.6%) 8.81 8.75 - 9.09 0.1551 times

 Daily chart EgainCorporation

Weekly price and charts EgainCorporation

Strong weekly Stock price targets for EgainCorporation EGAN are 13.52 and 16.2

Weekly Target 111.4
Weekly Target 212.95
Weekly Target 314.08
Weekly Target 415.63
Weekly Target 516.76

Weekly price and volumes for Egain Corporation

Date Closing Open Range Volume
Thu 16 October 2025 14.50 (13.37%) 13.14 12.53 - 15.21 2.2356 times
Fri 10 October 2025 12.79 (27.77%) 10.04 10.04 - 13.41 3.9867 times
Fri 03 October 2025 10.01 (10.98%) 9.09 8.56 - 10.30 1.0733 times
Fri 26 September 2025 9.02 (-0.33%) 9.05 8.51 - 9.64 0.6495 times
Fri 19 September 2025 9.05 (11.59%) 8.11 8.11 - 9.25 0.7318 times
Fri 12 September 2025 8.11 (24.77%) 6.58 6.58 - 8.41 0.8358 times
Fri 05 September 2025 6.50 (3.34%) 6.16 6.12 - 6.80 0.2489 times
Fri 29 August 2025 6.29 (0%) 6.34 6.23 - 6.37 0.011 times
Fri 29 August 2025 6.29 (-1.72%) 6.40 6.07 - 6.62 0.101 times
Fri 22 August 2025 6.40 (6.84%) 6.00 5.81 - 6.44 0.1264 times
Fri 15 August 2025 5.99 (3.99%) 5.73 5.50 - 6.25 0.168 times

 weekly chart EgainCorporation

Monthly price and charts EgainCorporation

Strong monthly Stock price targets for EgainCorporation EGAN are 11.55 and 18.16

Monthly Target 16.16
Monthly Target 210.33
Monthly Target 312.77
Monthly Target 416.94
Monthly Target 519.38

Monthly price and volumes Egain Corporation

Date Closing Open Range Volume
Thu 16 October 2025 14.50 (66.48%) 8.68 8.60 - 15.21 3.762 times
Tue 30 September 2025 8.71 (38.47%) 6.16 6.12 - 9.64 1.4331 times
Fri 29 August 2025 6.29 (1.78%) 6.12 5.50 - 6.62 0.3137 times
Thu 31 July 2025 6.18 (-1.12%) 6.27 6.17 - 7.00 0.4575 times
Mon 30 June 2025 6.25 (15.96%) 5.08 4.97 - 6.56 0.6207 times
Fri 30 May 2025 5.39 (4.86%) 5.19 4.81 - 6.00 0.5095 times
Wed 30 April 2025 5.14 (5.98%) 4.80 4.34 - 5.25 0.4028 times
Mon 31 March 2025 4.85 (-1.02%) 4.81 4.68 - 5.05 0.6268 times
Fri 28 February 2025 4.90 (-19.67%) 5.90 4.78 - 6.54 0.8916 times
Fri 31 January 2025 6.10 (-2.09%) 6.32 6.08 - 7.33 0.9824 times
Tue 31 December 2024 6.23 (18.89%) 5.64 5.32 - 6.62 0.9846 times

 monthly chart EgainCorporation

Indicator Analysis of EgainCorporation

Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Egain Corporation EGAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Egain Corporation EGAN is strongly bullish. It has broken a strong resistance of 14 and is expected to move up further.

Munafa value: 76 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 3 points

Upper Bollinger band is at 16 and lower is at 7, while middle bands are at 9 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EgainCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EgainCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EgainCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EgainCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EgainCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and EgainCorporation EGAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.

EgainCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egain Corporation EGAN

DMA (daily moving average) of Egain Corporation EGAN

DMA period DMA value
5 day DMA 13.93
12 day DMA 12.21
20 day DMA 10.92
35 day DMA 9.49
50 day DMA 8.46
100 day DMA 7.34
150 day DMA 6.52
200 day DMA 6.37

EMA (exponential moving average) of Egain Corporation EGAN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.5813.18
12 day EMA12.5612.2111.82
20 day EMA11.4711.1510.81
35 day EMA10.049.789.51
50 day EMA8.818.588.34

SMA (simple moving average) of Egain Corporation EGAN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.5513.25
12 day SMA12.2111.7311.29
20 day SMA10.9210.6510.37
35 day SMA9.499.259.02
50 day SMA8.468.298.13
100 day SMA7.347.257.16
150 day SMA6.526.466.4
200 day SMA6.376.336.29
Back to top | Use Dark Theme