EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 5.32 and 5.47
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.59 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.39 (-2.71%) | 5.50 | 5.39 - 5.54 | 1.198 times | Thu 29 May 2025 | 5.54 (-2.29%) | 5.69 | 5.44 - 5.69 | 0.9633 times | Wed 28 May 2025 | 5.67 (-5.18%) | 5.96 | 5.53 - 5.96 | 1.4449 times | Tue 27 May 2025 | 5.98 (8.14%) | 5.58 | 5.43 - 6.00 | 1.4449 times | Fri 23 May 2025 | 5.53 (-1.25%) | 5.51 | 5.50 - 5.85 | 1.0286 times | Thu 22 May 2025 | 5.60 (4.67%) | 5.33 | 5.33 - 5.84 | 1.5265 times | Wed 21 May 2025 | 5.35 (2.69%) | 5.14 | 5.14 - 5.40 | 0.7694 times | Tue 20 May 2025 | 5.21 (0%) | 5.15 | 5.05 - 5.28 | 0.5286 times | Tue 20 May 2025 | 5.21 (1.36%) | 5.15 | 5.05 - 5.28 | 0.5286 times | Mon 19 May 2025 | 5.14 (1.18%) | 4.99 | 4.96 - 5.28 | 0.5673 times | Fri 16 May 2025 | 5.08 (-3.05%) | 5.23 | 5.05 - 5.23 | 1.5408 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 5.09 and 5.7
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.39 (-2.53%) | 5.58 | 5.39 - 6.00 | 1.81 times | Fri 23 May 2025 | 5.53 (6.14%) | 5.15 | 5.05 - 5.85 | 1.3807 times | Tue 20 May 2025 | 5.21 (2.56%) | 4.99 | 4.96 - 5.28 | 0.3927 times | Fri 16 May 2025 | 5.08 (0.59%) | 5.21 | 4.87 - 5.29 | 2.0922 times | Fri 09 May 2025 | 5.05 (2.02%) | 4.93 | 4.81 - 5.28 | 1.3544 times | Fri 02 May 2025 | 4.95 (0%) | 4.89 | 4.81 - 5.25 | 1.5774 times | Fri 25 April 2025 | 4.95 (7.38%) | 4.52 | 4.45 - 4.97 | 0.9931 times | Thu 17 April 2025 | 4.61 (-1.07%) | 4.64 | 4.56 - 4.77 | 0.165 times | Wed 16 April 2025 | 4.66 (0%) | 4.64 | 4.64 - 4.77 | 0 times | Wed 16 April 2025 | 4.66 (0%) | 4.64 | 4.64 - 4.76 | 0.2346 times | Wed 16 April 2025 | 4.66 (0%) | 4.64 | 4.64 - 4.77 | 0 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 5.1 and 6.29
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.74 times | Wed 30 April 2025 | 5.14 (5.98%) | 4.80 | 4.34 - 5.25 | 0.6348 times | Mon 31 March 2025 | 4.85 (-1.02%) | 4.81 | 4.68 - 5.05 | 0.8886 times | Fri 28 February 2025 | 4.90 (-19.67%) | 5.90 | 4.78 - 6.54 | 1.3235 times | Fri 31 January 2025 | 6.10 (-2.09%) | 6.32 | 6.08 - 7.33 | 1.4489 times | Tue 31 December 2024 | 6.23 (18.89%) | 5.64 | 5.32 - 6.62 | 1.3959 times | Tue 26 November 2024 | 5.24 (6.5%) | 4.90 | 4.82 - 5.90 | 0.9 times | Thu 31 October 2024 | 4.92 (-3.53%) | 5.14 | 4.71 - 5.37 | 0.5514 times | Mon 30 September 2024 | 5.10 (-28.87%) | 7.06 | 4.81 - 7.06 | 1.2261 times | Fri 30 August 2024 | 7.17 (-1.1%) | 7.25 | 6.37 - 7.62 | 0.8909 times | Wed 31 July 2024 | 7.25 (14.9%) | 6.33 | 5.96 - 7.60 | 1.2369 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egain Corporation EGAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgainCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EgainCorporation in short term and the buy signal is strong.
EgainCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgainCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgainCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.08 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.6 | 5.63 |
| 12 day EMA | 5.44 | 5.45 | 5.43 |
| 20 day EMA | 5.34 | 5.33 | 5.31 |
| 35 day EMA | 5.15 | 5.14 | 5.12 |
| 50 day EMA | 5.02 | 5.01 | 4.99 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.66 | 5.63 |
| 12 day SMA | 5.41 | 5.38 | 5.36 |
| 20 day SMA | 5.29 | 5.27 | 5.23 |
| 35 day SMA | 5.08 | 5.06 | 5.04 |
| 50 day SMA | 4.96 | 4.95 | 4.94 |
| 100 day SMA | 5.24 | 5.25 | 5.26 |
| 150 day SMA | 5.41 | 5.41 | 5.4 |
| 200 day SMA | 5.44 | 5.45 | 5.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.