NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 2.57 and 3.03
| Daily Target 1 | 2.47 |
| Daily Target 2 | 2.66 |
| Daily Target 3 | 2.9333333333333 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.39 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.84 (-12.62%) | 3.21 | 2.75 - 3.21 | 1.9074 times | Wed 15 October 2025 | 3.25 (-3.27%) | 3.35 | 3.20 - 3.42 | 0.9597 times | Tue 14 October 2025 | 3.36 (-0.59%) | 3.45 | 3.20 - 3.70 | 0.6848 times | Mon 13 October 2025 | 3.38 (-9.14%) | 3.68 | 3.01 - 3.68 | 1.7868 times | Fri 10 October 2025 | 3.72 (1.36%) | 3.53 | 3.48 - 3.72 | 1.0031 times | Thu 09 October 2025 | 3.67 (4.26%) | 3.57 | 3.37 - 3.71 | 0.5836 times | Wed 08 October 2025 | 3.52 (2.33%) | 3.38 | 3.29 - 3.71 | 0.6607 times | Tue 07 October 2025 | 3.44 (-3.91%) | 3.56 | 3.38 - 3.64 | 0.1302 times | Mon 06 October 2025 | 3.58 (-2.45%) | 3.65 | 3.51 - 3.80 | 0.4992 times | Fri 03 October 2025 | 3.67 (9.88%) | 3.63 | 3.59 - 3.86 | 1.7844 times | Thu 02 October 2025 | 3.34 (0.6%) | 3.27 | 3.27 - 3.56 | 0.266 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 2.32 and 3.27
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.84 (-23.66%) | 3.68 | 2.75 - 3.70 | 2.0587 times | Fri 10 October 2025 | 3.72 (1.36%) | 3.65 | 3.29 - 3.80 | 1.1093 times | Fri 03 October 2025 | 3.67 (8.26%) | 3.46 | 3.21 - 3.86 | 1.609 times | Fri 26 September 2025 | 3.39 (-5.83%) | 3.74 | 3.25 - 3.98 | 0.4194 times | Fri 19 September 2025 | 3.60 (-8.63%) | 4.03 | 3.41 - 4.10 | 1.5398 times | Fri 12 September 2025 | 3.94 (0%) | 3.92 | 3.76 - 4.10 | 0.4528 times | Fri 05 September 2025 | 3.94 (2.87%) | 3.83 | 3.73 - 4.28 | 0.9475 times | Fri 29 August 2025 | 3.83 (0%) | 3.97 | 3.82 - 4.01 | 0.0093 times | Fri 29 August 2025 | 3.83 (10.37%) | 3.46 | 3.21 - 4.06 | 0.8834 times | Fri 22 August 2025 | 3.47 (-2.25%) | 3.89 | 3.39 - 3.89 | 0.9708 times | Fri 15 August 2025 | 3.55 (-11.91%) | 4.00 | 3.54 - 4.08 | 0.3366 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 2.24 and 3.35
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.84 (-14.71%) | 3.30 | 2.75 - 3.86 | 0.3713 times | Tue 30 September 2025 | 3.33 (-13.05%) | 3.83 | 3.25 - 4.28 | 0.3476 times | Fri 29 August 2025 | 3.83 (5.51%) | 3.75 | 3.21 - 4.17 | 0.2979 times | Thu 31 July 2025 | 3.63 (3.42%) | 3.59 | 3.38 - 4.29 | 0.4567 times | Mon 30 June 2025 | 3.51 (71.22%) | 2.07 | 2.06 - 4.20 | 0.8496 times | Fri 30 May 2025 | 2.05 (9.63%) | 1.88 | 1.50 - 3.14 | 4.9175 times | Wed 30 April 2025 | 1.87 (-67.14%) | 6.23 | 1.72 - 6.48 | 0.921 times | Mon 31 March 2025 | 5.69 (42.96%) | 3.98 | 3.17 - 6.44 | 0.6234 times | Fri 28 February 2025 | 3.98 (-40.95%) | 6.00 | 3.53 - 7.14 | 0.5434 times | Fri 31 January 2025 | 6.74 (11.77%) | 6.10 | 5.85 - 8.50 | 0.6715 times | Tue 31 December 2024 | 6.03 (131.92%) | 4.50 | 3.55 - 7.99 | 0.5483 times |
Indicator Analysis of NeurotropeInc
Tomorrow's movement Prediction of Neurotrope Inc NTRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurotrope Inc NTRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neurotrope Inc NTRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Neurotrope Inc NTRP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Neurotrope Inc NTRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.51
Tomorrow's movement Prediction of Neurotrope Inc NTRP looks bearish. It has broken an important support level of 3 with high volumes
Munafa value: -5 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeurotropeInc (NTRP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NeurotropeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeurotropeInc in short term and the sell signal is strong.
NeurotropeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeurotropeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeurotropeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and NeurotropeInc NTRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeurotropeInc NTRP stock. Volume based technical analysis of NeurotropeInc NTRP stock is negative.
NeurotropeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.53 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.4 | 3.47 |
| 12 day EMA | 3.36 | 3.46 | 3.5 |
| 20 day EMA | 3.46 | 3.52 | 3.55 |
| 35 day EMA | 3.55 | 3.59 | 3.61 |
| 50 day EMA | 3.64 | 3.67 | 3.69 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.48 | 3.53 |
| 12 day SMA | 3.42 | 3.47 | 3.48 |
| 20 day SMA | 3.46 | 3.49 | 3.51 |
| 35 day SMA | 3.63 | 3.67 | 3.68 |
| 50 day SMA | 3.66 | 3.69 | 3.7 |
| 100 day SMA | 3.56 | 3.55 | 3.54 |
| 150 day SMA | 3.53 | 3.54 | 3.54 |
| 200 day SMA | 4.08 | 4.09 | 4.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.