WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisekeyInternational
Strong Daily Stock price targets for WisekeyInternational WKEY are 7.96 and 8.69
| Daily Target 1 | 7.77 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.4966666666667 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 9.23 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.52 (-2.85%) | 8.56 | 8.12 - 8.85 | 0.5889 times | Thu 16 October 2025 | 8.77 (-10.33%) | 9.79 | 8.33 - 9.79 | 0.7938 times | Wed 15 October 2025 | 9.78 (3.16%) | 10.05 | 8.87 - 10.61 | 1.7558 times | Tue 14 October 2025 | 9.48 (22.48%) | 7.80 | 7.60 - 10.15 | 3.7103 times | Mon 13 October 2025 | 7.74 (11.05%) | 7.40 | 7.34 - 7.90 | 0.42 times | Fri 10 October 2025 | 6.97 (-6.32%) | 8.01 | 6.92 - 8.55 | 1.3305 times | Thu 09 October 2025 | 7.44 (13.76%) | 6.62 | 6.60 - 7.70 | 0.8289 times | Wed 08 October 2025 | 6.54 (-1.06%) | 6.67 | 6.45 - 6.73 | 0.1244 times | Tue 07 October 2025 | 6.61 (-6.11%) | 7.04 | 6.57 - 7.10 | 0.1788 times | Mon 06 October 2025 | 7.04 (4.3%) | 6.98 | 6.71 - 7.07 | 0.2686 times | Fri 03 October 2025 | 6.75 (-3.02%) | 6.78 | 6.71 - 7.39 | 0.4218 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 7.93 and 11.2
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 8.8233333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.52 (22.24%) | 7.40 | 7.34 - 10.61 | 4.5239 times | Fri 10 October 2025 | 6.97 (3.26%) | 6.98 | 6.45 - 8.55 | 1.6999 times | Fri 03 October 2025 | 6.75 (0.9%) | 6.62 | 6.25 - 7.39 | 0.7563 times | Fri 26 September 2025 | 6.69 (3.56%) | 6.35 | 5.87 - 6.90 | 1.3522 times | Fri 19 September 2025 | 6.46 (8.75%) | 6.05 | 5.69 - 6.60 | 0.6203 times | Fri 12 September 2025 | 5.94 (12.08%) | 5.28 | 5.11 - 6.15 | 0.3734 times | Fri 05 September 2025 | 5.30 (-1.85%) | 5.39 | 5.07 - 5.49 | 0.1344 times | Fri 29 August 2025 | 5.40 (0%) | 5.56 | 5.25 - 5.56 | 0.0504 times | Fri 29 August 2025 | 5.40 (1.69%) | 5.19 | 5.12 - 5.80 | 0.2246 times | Fri 22 August 2025 | 5.31 (0.76%) | 5.20 | 4.75 - 5.40 | 0.2647 times | Fri 15 August 2025 | 5.27 (-0.57%) | 5.30 | 5.10 - 5.54 | 0.3467 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 7.42 and 11.71
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 8.4833333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.52 (33.96%) | 6.32 | 6.32 - 10.61 | 1.1032 times | Tue 30 September 2025 | 6.36 (17.78%) | 5.39 | 5.07 - 6.90 | 0.4321 times | Fri 29 August 2025 | 5.40 (-7.06%) | 5.55 | 4.75 - 5.98 | 0.2084 times | Thu 31 July 2025 | 5.81 (-11.43%) | 6.45 | 5.60 - 6.93 | 0.4315 times | Mon 30 June 2025 | 6.56 (5.47%) | 5.98 | 5.14 - 8.11 | 0.7497 times | Fri 30 May 2025 | 6.22 (67.2%) | 3.85 | 3.75 - 7.49 | 0.6505 times | Wed 30 April 2025 | 3.72 (-5.34%) | 3.88 | 2.50 - 4.60 | 0.2695 times | Mon 31 March 2025 | 3.93 (-8.18%) | 4.41 | 3.44 - 5.30 | 0.5315 times | Fri 28 February 2025 | 4.28 (-43.01%) | 7.00 | 4.21 - 7.87 | 0.9331 times | Fri 31 January 2025 | 7.51 (-17.11%) | 9.20 | 5.85 - 11.55 | 4.6905 times | Tue 31 December 2024 | 9.06 (329.38%) | 2.05 | 2.05 - 14.00 | 26.6256 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisekey International WKEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wisekey International WKEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wisekey International WKEY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wisekey International WKEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.76
Munafa value: 54 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisekeyInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisekeyInternational in short term and the buy signal is strong.
WisekeyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisekeyInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisekeyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and WisekeyInternational WKEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.2 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.22 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.64 | 8.57 |
| 12 day EMA | 7.94 | 7.84 | 7.67 |
| 20 day EMA | 7.45 | 7.34 | 7.19 |
| 35 day EMA | 6.86 | 6.76 | 6.64 |
| 50 day EMA | 6.38 | 6.29 | 6.19 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.55 | 8.28 |
| 12 day SMA | 7.72 | 7.57 | 7.37 |
| 20 day SMA | 7.2 | 7.1 | 6.97 |
| 35 day SMA | 6.52 | 6.43 | 6.34 |
| 50 day SMA | 6.16 | 6.09 | 6.03 |
| 100 day SMA | 6.22 | 6.2 | 6.19 |
| 150 day SMA | 5.62 | 5.59 | 5.56 |
| 200 day SMA | 5.87 | 5.88 | 5.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.