RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegeneronPharmaceuticals
Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 554.05 and 579.13
Daily Target 1 | 549 |
Daily Target 2 | 559.09 |
Daily Target 3 | 574.08333333333 |
Daily Target 4 | 584.17 |
Daily Target 5 | 599.16 |
Daily price and volume Regeneron Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 569.17 (-1.26%) | 583.01 | 564.00 - 589.08 | 0.8101 times | Wed 15 October 2025 | 576.42 (0.67%) | 575.03 | 569.02 - 584.87 | 0.8924 times | Tue 14 October 2025 | 572.60 (2.67%) | 556.92 | 553.87 - 576.18 | 0.9722 times | Mon 13 October 2025 | 557.73 (-1.22%) | 551.50 | 541.00 - 563.77 | 1.3722 times | Fri 10 October 2025 | 564.63 (-0.92%) | 569.29 | 555.55 - 577.17 | 1.4381 times | Thu 09 October 2025 | 569.90 (1.07%) | 569.02 | 563.51 - 574.72 | 0.821 times | Wed 08 October 2025 | 563.86 (-3.32%) | 584.01 | 560.97 - 605.00 | 1.3619 times | Tue 07 October 2025 | 583.24 (-0.81%) | 587.59 | 578.42 - 591.45 | 0.6313 times | Mon 06 October 2025 | 587.99 (-2%) | 608.97 | 584.41 - 611.41 | 0.5903 times | Fri 03 October 2025 | 600.00 (0%) | 602.09 | 599.87 - 618.01 | 1.1105 times | Thu 02 October 2025 | 600.00 (0.01%) | 600.42 | 596.60 - 605.41 | 0.5986 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 555.09 and 603.17
Weekly Target 1 | 518.34 |
Weekly Target 2 | 543.75 |
Weekly Target 3 | 566.41666666667 |
Weekly Target 4 | 591.83 |
Weekly Target 5 | 614.5 |
Weekly price and volumes for Regeneron Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 569.17 (0.8%) | 551.50 | 541.00 - 589.08 | 0.9157 times | Fri 10 October 2025 | 564.63 (-5.9%) | 608.97 | 555.55 - 611.41 | 1.0958 times | Fri 03 October 2025 | 600.00 (6.4%) | 563.90 | 555.00 - 618.01 | 1.4028 times | Fri 26 September 2025 | 563.90 (-4.75%) | 593.00 | 549.20 - 600.75 | 1.1484 times | Fri 19 September 2025 | 591.99 (5.71%) | 558.54 | 558.54 - 603.47 | 1.3213 times | Fri 12 September 2025 | 560.00 (-2.33%) | 571.20 | 552.81 - 571.20 | 0.9728 times | Fri 05 September 2025 | 573.38 (-1.26%) | 580.54 | 559.62 - 588.70 | 0.9194 times | Fri 29 August 2025 | 580.70 (0%) | 577.15 | 575.89 - 581.24 | 0.125 times | Fri 29 August 2025 | 580.70 (-1.49%) | 591.06 | 567.08 - 597.02 | 0.9295 times | Fri 22 August 2025 | 589.48 (1.56%) | 582.09 | 570.39 - 610.45 | 1.1693 times | Fri 15 August 2025 | 580.41 (3.09%) | 561.52 | 544.16 - 581.95 | 1.1023 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 516.58 and 593.59
Monthly Target 1 | 499.05 |
Monthly Target 2 | 534.11 |
Monthly Target 3 | 576.06 |
Monthly Target 4 | 611.12 |
Monthly Target 5 | 653.07 |
Monthly price and volumes Regeneron Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 569.17 (1.23%) | 570.87 | 541.00 - 618.01 | 0.6094 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.0524 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 0.9597 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 0.9076 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.2306 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.4452 times | Wed 30 April 2025 | 598.76 (-5.59%) | 630.51 | 525.99 - 641.24 | 1.1558 times | Mon 31 March 2025 | 634.23 (-9.23%) | 701.91 | 618.51 - 748.29 | 0.8947 times | Fri 28 February 2025 | 698.74 (3.83%) | 668.80 | 642.00 - 739.00 | 0.8321 times | Fri 31 January 2025 | 672.98 (-5.52%) | 720.86 | 666.25 - 743.28 | 0.9125 times | Tue 31 December 2024 | 712.33 (-5.4%) | 777.00 | 693.00 - 800.99 | 0.6261 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 573.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 577 and price is deviating by 15 points
Upper Bollinger band is at 606 and lower is at 547, while middle bands are at 562 and 591
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term and the sell signal is strong.
RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.69 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
DMA period | DMA value |
5 day DMA | 568.11 |
12 day DMA | 578.79 |
20 day DMA | 576.02 |
35 day DMA | 574.14 |
50 day DMA | 574.39 |
100 day DMA | 557.25 |
150 day DMA | 570.27 |
200 day DMA | 602.05 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 570.79 | 571.6 | 569.19 |
12 day EMA | 573.05 | 573.76 | 573.28 |
20 day EMA | 573.97 | 574.48 | 574.28 |
35 day EMA | 573.74 | 574.01 | 573.87 |
50 day EMA | 572.46 | 572.59 | 572.43 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 568.11 | 568.26 | 565.74 |
12 day SMA | 578.79 | 578.22 | 576.91 |
20 day SMA | 576.02 | 577.5 | 577.95 |
35 day SMA | 574.14 | 574.44 | 574.74 |
50 day SMA | 574.39 | 574.2 | 573.77 |
100 day SMA | 557.25 | 557.52 | 557.81 |
150 day SMA | 570.27 | 571.07 | 572.01 |
200 day SMA | 602.05 | 602.72 | 603.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.