Login or Join

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 554.05 and 579.13

Daily Target 1549
Daily Target 2559.09
Daily Target 3574.08333333333
Daily Target 4584.17
Daily Target 5599.16

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 16 October 2025 569.17 (-1.26%) 583.01 564.00 - 589.08 0.8101 times
Wed 15 October 2025 576.42 (0.67%) 575.03 569.02 - 584.87 0.8924 times
Tue 14 October 2025 572.60 (2.67%) 556.92 553.87 - 576.18 0.9722 times
Mon 13 October 2025 557.73 (-1.22%) 551.50 541.00 - 563.77 1.3722 times
Fri 10 October 2025 564.63 (-0.92%) 569.29 555.55 - 577.17 1.4381 times
Thu 09 October 2025 569.90 (1.07%) 569.02 563.51 - 574.72 0.821 times
Wed 08 October 2025 563.86 (-3.32%) 584.01 560.97 - 605.00 1.3619 times
Tue 07 October 2025 583.24 (-0.81%) 587.59 578.42 - 591.45 0.6313 times
Mon 06 October 2025 587.99 (-2%) 608.97 584.41 - 611.41 0.5903 times
Fri 03 October 2025 600.00 (0%) 602.09 599.87 - 618.01 1.1105 times
Thu 02 October 2025 600.00 (0.01%) 600.42 596.60 - 605.41 0.5986 times

 Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 555.09 and 603.17

Weekly Target 1518.34
Weekly Target 2543.75
Weekly Target 3566.41666666667
Weekly Target 4591.83
Weekly Target 5614.5

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 16 October 2025 569.17 (0.8%) 551.50 541.00 - 589.08 0.9157 times
Fri 10 October 2025 564.63 (-5.9%) 608.97 555.55 - 611.41 1.0958 times
Fri 03 October 2025 600.00 (6.4%) 563.90 555.00 - 618.01 1.4028 times
Fri 26 September 2025 563.90 (-4.75%) 593.00 549.20 - 600.75 1.1484 times
Fri 19 September 2025 591.99 (5.71%) 558.54 558.54 - 603.47 1.3213 times
Fri 12 September 2025 560.00 (-2.33%) 571.20 552.81 - 571.20 0.9728 times
Fri 05 September 2025 573.38 (-1.26%) 580.54 559.62 - 588.70 0.9194 times
Fri 29 August 2025 580.70 (0%) 577.15 575.89 - 581.24 0.125 times
Fri 29 August 2025 580.70 (-1.49%) 591.06 567.08 - 597.02 0.9295 times
Fri 22 August 2025 589.48 (1.56%) 582.09 570.39 - 610.45 1.1693 times
Fri 15 August 2025 580.41 (3.09%) 561.52 544.16 - 581.95 1.1023 times

 weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 516.58 and 593.59

Monthly Target 1499.05
Monthly Target 2534.11
Monthly Target 3576.06
Monthly Target 4611.12
Monthly Target 5653.07

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 16 October 2025 569.17 (1.23%) 570.87 541.00 - 618.01 0.6094 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.0524 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 0.9597 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 0.9076 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.2306 times
Fri 30 May 2025 490.28 (-18.12%) 589.77 485.00 - 617.52 1.4452 times
Wed 30 April 2025 598.76 (-5.59%) 630.51 525.99 - 641.24 1.1558 times
Mon 31 March 2025 634.23 (-9.23%) 701.91 618.51 - 748.29 0.8947 times
Fri 28 February 2025 698.74 (3.83%) 668.80 642.00 - 739.00 0.8321 times
Fri 31 January 2025 672.98 (-5.52%) 720.86 666.25 - 743.28 0.9125 times
Tue 31 December 2024 712.33 (-5.4%) 777.00 693.00 - 800.99 0.6261 times

 monthly chart RegeneronPharmaceuticals

Indicator Analysis of RegeneronPharmaceuticals

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 573.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 577 and price is deviating by 15 points

Upper Bollinger band is at 606 and lower is at 547, while middle bands are at 562 and 591

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RegeneronPharmaceuticals in short term and the sell signal is strong.

RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.69 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.

RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 568.11
12 day DMA 578.79
20 day DMA 576.02
35 day DMA 574.14
50 day DMA 574.39
100 day DMA 557.25
150 day DMA 570.27
200 day DMA 602.05

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA570.79571.6569.19
12 day EMA573.05573.76573.28
20 day EMA573.97574.48574.28
35 day EMA573.74574.01573.87
50 day EMA572.46572.59572.43

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA568.11568.26565.74
12 day SMA578.79578.22576.91
20 day SMA576.02577.5577.95
35 day SMA574.14574.44574.74
50 day SMA574.39574.2573.77
100 day SMA557.25557.52557.81
150 day SMA570.27571.07572.01
200 day SMA602.05602.72603.4
Back to top | Use Dark Theme