Login or Join

MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MesaLaboratories

Strong Daily Stock price targets for MesaLaboratories MLAB are 70.26 and 73.74

Daily Target 169.31
Daily Target 271.2
Daily Target 372.793333333333
Daily Target 474.68
Daily Target 576.27

Daily price and volume Mesa Laboratories

Date Closing Open Range Volume
Fri 17 October 2025 73.08 (-1.44%) 73.50 70.91 - 74.39 0.865 times
Thu 16 October 2025 74.15 (4.82%) 71.36 70.59 - 75.00 0.9019 times
Wed 15 October 2025 70.74 (-1.04%) 72.07 69.43 - 73.47 0.829 times
Tue 14 October 2025 71.48 (4.63%) 67.43 67.40 - 72.62 0.9938 times
Mon 13 October 2025 68.32 (0.87%) 68.91 66.56 - 68.99 0.7871 times
Fri 10 October 2025 67.73 (-5.48%) 72.08 66.94 - 73.17 1.1966 times
Thu 09 October 2025 71.66 (1.29%) 70.58 69.51 - 71.88 1.8038 times
Wed 08 October 2025 70.75 (3.74%) 68.61 68.61 - 70.87 0.7281 times
Tue 07 October 2025 68.20 (-5.21%) 72.65 67.75 - 75.77 1.1716 times
Mon 06 October 2025 71.95 (-1.8%) 74.25 71.86 - 74.55 0.7231 times
Fri 03 October 2025 73.27 (2.85%) 71.33 70.72 - 75.10 1.1966 times

 Daily chart MesaLaboratories

Weekly price and charts MesaLaboratories

Strong weekly Stock price targets for MesaLaboratories MLAB are 69.82 and 78.26

Weekly Target 163.11
Weekly Target 268.09
Weekly Target 371.546666666667
Weekly Target 476.53
Weekly Target 579.99

Weekly price and volumes for Mesa Laboratories

Date Closing Open Range Volume
Fri 17 October 2025 73.08 (7.9%) 68.91 66.56 - 75.00 0.6668 times
Fri 10 October 2025 67.73 (-7.56%) 74.25 66.94 - 75.77 0.8568 times
Fri 03 October 2025 73.27 (13.58%) 65.01 63.48 - 75.10 0.8588 times
Fri 26 September 2025 64.51 (-11.8%) 73.60 63.49 - 75.61 1.3815 times
Fri 19 September 2025 73.14 (18.62%) 61.66 61.42 - 73.79 2.7279 times
Fri 12 September 2025 61.66 (-4.77%) 63.20 58.83 - 64.35 1.3197 times
Fri 05 September 2025 64.75 (-4.43%) 66.79 59.63 - 68.00 0.7087 times
Fri 29 August 2025 67.75 (0%) 67.03 66.98 - 68.18 0.1552 times
Fri 29 August 2025 67.75 (-7.14%) 73.14 66.90 - 73.14 0.7105 times
Fri 22 August 2025 72.96 (5.94%) 68.94 66.66 - 73.20 0.6142 times
Fri 15 August 2025 68.87 (7.12%) 64.73 59.94 - 69.98 0.9222 times

 weekly chart MesaLaboratories

Monthly price and charts MesaLaboratories

Strong monthly Stock price targets for MesaLaboratories MLAB are 69.8 and 79.05

Monthly Target 162.54
Monthly Target 267.81
Monthly Target 371.79
Monthly Target 477.06
Monthly Target 581.04

Monthly price and volumes Mesa Laboratories

Date Closing Open Range Volume
Fri 17 October 2025 73.08 (9.06%) 66.52 66.52 - 75.77 0.6621 times
Tue 30 September 2025 67.01 (-1.09%) 66.79 58.83 - 75.61 2.2017 times
Fri 29 August 2025 67.75 (-11.41%) 75.22 55.45 - 75.91 1.2949 times
Thu 31 July 2025 76.48 (-18.83%) 94.22 67.95 - 103.73 1.6022 times
Mon 30 June 2025 94.22 (-6.36%) 100.86 87.80 - 106.40 2.1631 times
Fri 30 May 2025 100.62 (-12.69%) 115.34 98.06 - 131.20 0.4272 times
Wed 30 April 2025 115.25 (-2.87%) 117.85 97.20 - 121.91 0.5057 times
Mon 31 March 2025 118.66 (-14.87%) 139.09 114.67 - 142.19 0.4571 times
Fri 28 February 2025 139.38 (1.23%) 132.88 132.50 - 155.12 0.3432 times
Fri 31 January 2025 137.69 (4.41%) 132.40 125.70 - 149.50 0.3428 times
Tue 31 December 2024 131.87 (13.24%) 124.90 121.03 - 138.00 0.338 times

 monthly chart MesaLaboratories

Indicator Analysis of MesaLaboratories

Tomorrow's movement Prediction of Mesa Laboratories MLAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mesa Laboratories MLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mesa Laboratories MLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mesa Laboratories MLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.75

Munafa value: 71 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MesaLaboratories (MLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MesaLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MesaLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MesaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MesaLaboratories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MesaLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.73 and MesaLaboratories MLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MesaLaboratories MLAB stock. Volume based technical analysis of MesaLaboratories MLAB stock is negative.

MesaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mesa Laboratories MLAB

DMA (daily moving average) of Mesa Laboratories MLAB

DMA period DMA value
5 day DMA 71.55
12 day DMA 71.05
20 day DMA 69.67
35 day DMA 67.55
50 day DMA 67.73
100 day DMA 78.19
150 day DMA 91.11
200 day DMA 103.09

EMA (exponential moving average) of Mesa Laboratories MLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0571.5470.24
12 day EMA70.870.3969.71
20 day EMA69.8569.5169.02
35 day EMA68.8768.6268.29
50 day EMA67.8667.6567.38

SMA (simple moving average) of Mesa Laboratories MLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5570.4869.99
12 day SMA71.0570.8370.24
20 day SMA69.6769.6769.42
35 day SMA67.5567.3967.2
50 day SMA67.7367.5667.34
100 day SMA78.1978.5678.93
150 day SMA91.1191.4891.83
200 day SMA103.09103.42103.71
Back to top | Use Dark Theme