IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 255.11 and 265.23
Daily Target 1 | 246.85 |
Daily Target 2 | 253.25 |
Daily Target 3 | 256.96666666667 |
Daily Target 4 | 263.37 |
Daily Target 5 | 267.09 |
Daily price and volume Ies Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 259.66 (1.11%) | 254.30 | 250.56 - 260.68 | 1.8306 times | Thu 29 May 2025 | 256.80 (1.51%) | 258.09 | 246.43 - 259.89 | 0.8281 times | Wed 28 May 2025 | 252.97 (-1.85%) | 256.35 | 251.63 - 261.57 | 0.6967 times | Tue 27 May 2025 | 257.75 (5.39%) | 252.16 | 247.10 - 259.56 | 1.2547 times | Fri 23 May 2025 | 244.57 (1.12%) | 239.23 | 239.23 - 247.10 | 0.6457 times | Thu 22 May 2025 | 241.87 (-1.72%) | 244.57 | 235.99 - 244.66 | 0.6287 times | Wed 21 May 2025 | 246.10 (-1.85%) | 245.47 | 243.00 - 253.05 | 0.702 times | Tue 20 May 2025 | 250.74 (0%) | 251.38 | 249.46 - 255.84 | 0.9202 times | Tue 20 May 2025 | 250.74 (-1.38%) | 251.38 | 249.46 - 255.84 | 0.9202 times | Mon 19 May 2025 | 254.25 (-5.98%) | 260.00 | 247.09 - 261.43 | 1.5731 times | Fri 16 May 2025 | 270.42 (2.9%) | 263.38 | 262.49 - 270.94 | 0.6591 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 253.05 and 268.19
Weekly Target 1 | 240.75 |
Weekly Target 2 | 250.2 |
Weekly Target 3 | 255.88666666667 |
Weekly Target 4 | 265.34 |
Weekly Target 5 | 271.03 |
Weekly price and volumes for Ies Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 259.66 (6.17%) | 252.16 | 246.43 - 261.57 | 1.1688 times | Fri 23 May 2025 | 244.57 (-2.46%) | 251.38 | 235.99 - 255.84 | 0.7344 times | Tue 20 May 2025 | 250.74 (-7.28%) | 260.00 | 247.09 - 261.43 | 0.6321 times | Fri 16 May 2025 | 270.42 (10.09%) | 260.00 | 256.06 - 280.00 | 1.6576 times | Fri 09 May 2025 | 245.64 (3.11%) | 235.02 | 232.96 - 255.85 | 2.1662 times | Fri 02 May 2025 | 238.23 (18.29%) | 200.16 | 184.73 - 241.05 | 1.9467 times | Fri 25 April 2025 | 201.40 (10.05%) | 178.67 | 164.12 - 203.71 | 1.2717 times | Thu 17 April 2025 | 183.00 (-1.71%) | 184.52 | 180.79 - 187.79 | 0.4225 times | Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times | Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times | Wed 16 April 2025 | 186.18 (-0.08%) | 184.52 | 180.79 - 186.97 | 0 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 231.31 and 308.35
Monthly Target 1 | 170.5 |
Monthly Target 2 | 215.08 |
Monthly Target 3 | 247.54 |
Monthly Target 4 | 292.12 |
Monthly Target 5 | 324.58 |
Monthly price and volumes Ies Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 0.909 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.1399 times | Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.0511 times | Fri 28 February 2025 | 178.33 (-19.41%) | 207.32 | 170.00 - 248.67 | 1.3706 times | Fri 31 January 2025 | 221.28 (10.11%) | 203.28 | 197.02 - 318.66 | 1.2841 times | Tue 31 December 2024 | 200.96 (-32.91%) | 268.17 | 200.00 - 268.17 | 0.8448 times | Tue 26 November 2024 | 299.52 (36.97%) | 219.85 | 219.85 - 318.99 | 0.9332 times | Thu 31 October 2024 | 218.67 (9.54%) | 199.62 | 191.23 - 234.81 | 0.6767 times | Mon 30 September 2024 | 199.62 (7.02%) | 185.19 | 140.89 - 207.05 | 0.8593 times | Fri 30 August 2024 | 186.53 (21.15%) | 155.11 | 129.16 - 196.05 | 0.9313 times | Wed 31 July 2024 | 153.97 (10.51%) | 140.56 | 132.76 - 163.43 | 0.936 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ies Holdings IESC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ies Holdings IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.21
Munafa value: 105 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 10 points
Upper Bollinger band is at 274 and lower is at 234, while middle bands are at 244 and 264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IesHoldings in short term but the sell signal is initial and weak.
IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IesHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.18 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
DMA period | DMA value |
5 day DMA | 254.35 |
12 day DMA | 254.06 |
20 day DMA | 253.29 |
35 day DMA | 227.62 |
50 day DMA | 212.26 |
100 day DMA | 209.1 |
150 day DMA | 220.3 |
200 day DMA | 212.62 |
EMA (exponential moving average) of Ies Holdings IESC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 255.41 | 253.29 | 251.53 |
12 day EMA | 252.24 | 250.89 | 249.82 |
20 day EMA | 245.81 | 244.35 | 243.04 |
35 day EMA | 231.44 | 229.78 | 228.19 |
50 day EMA | 213.54 | 211.66 | 209.82 |
SMA (simple moving average) of Ies Holdings IESC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 254.35 | 250.79 | 248.65 |
12 day SMA | 254.06 | 254.71 | 256.06 |
20 day SMA | 253.29 | 252.22 | 249.96 |
35 day SMA | 227.62 | 225.52 | 223.51 |
50 day SMA | 212.26 | 210.37 | 208.56 |
100 day SMA | 209.1 | 209.05 | 209.04 |
150 day SMA | 220.3 | 219.98 | 219.65 |
200 day SMA | 212.62 | 212.18 | 211.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.