Login or Join

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong Daily Stock price targets for IesHoldings IESC are 255.11 and 265.23

Daily Target 1246.85
Daily Target 2253.25
Daily Target 3256.96666666667
Daily Target 4263.37
Daily Target 5267.09

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Fri 30 May 2025 259.66 (1.11%) 254.30 250.56 - 260.68 1.8306 times
Thu 29 May 2025 256.80 (1.51%) 258.09 246.43 - 259.89 0.8281 times
Wed 28 May 2025 252.97 (-1.85%) 256.35 251.63 - 261.57 0.6967 times
Tue 27 May 2025 257.75 (5.39%) 252.16 247.10 - 259.56 1.2547 times
Fri 23 May 2025 244.57 (1.12%) 239.23 239.23 - 247.10 0.6457 times
Thu 22 May 2025 241.87 (-1.72%) 244.57 235.99 - 244.66 0.6287 times
Wed 21 May 2025 246.10 (-1.85%) 245.47 243.00 - 253.05 0.702 times
Tue 20 May 2025 250.74 (0%) 251.38 249.46 - 255.84 0.9202 times
Tue 20 May 2025 250.74 (-1.38%) 251.38 249.46 - 255.84 0.9202 times
Mon 19 May 2025 254.25 (-5.98%) 260.00 247.09 - 261.43 1.5731 times
Fri 16 May 2025 270.42 (2.9%) 263.38 262.49 - 270.94 0.6591 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 253.05 and 268.19

Weekly Target 1240.75
Weekly Target 2250.2
Weekly Target 3255.88666666667
Weekly Target 4265.34
Weekly Target 5271.03

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Fri 30 May 2025 259.66 (6.17%) 252.16 246.43 - 261.57 1.1688 times
Fri 23 May 2025 244.57 (-2.46%) 251.38 235.99 - 255.84 0.7344 times
Tue 20 May 2025 250.74 (-7.28%) 260.00 247.09 - 261.43 0.6321 times
Fri 16 May 2025 270.42 (10.09%) 260.00 256.06 - 280.00 1.6576 times
Fri 09 May 2025 245.64 (3.11%) 235.02 232.96 - 255.85 2.1662 times
Fri 02 May 2025 238.23 (18.29%) 200.16 184.73 - 241.05 1.9467 times
Fri 25 April 2025 201.40 (10.05%) 178.67 164.12 - 203.71 1.2717 times
Thu 17 April 2025 183.00 (-1.71%) 184.52 180.79 - 187.79 0.4225 times
Wed 16 April 2025 186.18 (0%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.18 (0%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.18 (-0.08%) 184.52 180.79 - 186.97 0 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 231.31 and 308.35

Monthly Target 1170.5
Monthly Target 2215.08
Monthly Target 3247.54
Monthly Target 4292.12
Monthly Target 5324.58

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Fri 30 May 2025 259.66 (32.02%) 204.64 202.96 - 280.00 0.909 times
Wed 30 April 2025 196.68 (19.12%) 165.85 146.52 - 203.71 1.1399 times
Mon 31 March 2025 165.11 (-7.41%) 181.01 157.64 - 193.56 1.0511 times
Fri 28 February 2025 178.33 (-19.41%) 207.32 170.00 - 248.67 1.3706 times
Fri 31 January 2025 221.28 (10.11%) 203.28 197.02 - 318.66 1.2841 times
Tue 31 December 2024 200.96 (-32.91%) 268.17 200.00 - 268.17 0.8448 times
Tue 26 November 2024 299.52 (36.97%) 219.85 219.85 - 318.99 0.9332 times
Thu 31 October 2024 218.67 (9.54%) 199.62 191.23 - 234.81 0.6767 times
Mon 30 September 2024 199.62 (7.02%) 185.19 140.89 - 207.05 0.8593 times
Fri 30 August 2024 186.53 (21.15%) 155.11 129.16 - 196.05 0.9313 times
Wed 31 July 2024 153.97 (10.51%) 140.56 132.76 - 163.43 0.936 times

 monthly chart IesHoldings

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 252.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ies Holdings IESC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ies Holdings IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.21

Munafa value: 105 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 254 and price is deviating by 10 points

Upper Bollinger band is at 274 and lower is at 234, while middle bands are at 244 and 264

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IesHoldings in short term but the sell signal is initial and weak.

IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IesHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.18 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 254.35
12 day DMA 254.06
20 day DMA 253.29
35 day DMA 227.62
50 day DMA 212.26
100 day DMA 209.1
150 day DMA 220.3
200 day DMA 212.62

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA255.41253.29251.53
12 day EMA252.24250.89249.82
20 day EMA245.81244.35243.04
35 day EMA231.44229.78228.19
50 day EMA213.54211.66209.82

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA254.35250.79248.65
12 day SMA254.06254.71256.06
20 day SMA253.29252.22249.96
35 day SMA227.62225.52223.51
50 day SMA212.26210.37208.56
100 day SMA209.1209.05209.04
150 day SMA220.3219.98219.65
200 day SMA212.62212.18211.76
Back to top | Use Dark Theme