IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 378.41 and 388.31
| Daily Target 1 | 376.67 |
| Daily Target 2 | 380.15 |
| Daily Target 3 | 386.57333333333 |
| Daily Target 4 | 390.05 |
| Daily Target 5 | 396.47 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 383.62 (-2.03%) | 391.55 | 383.10 - 393.00 | 0.9476 times | Wed 15 October 2025 | 391.55 (-0.87%) | 390.10 | 384.61 - 400.40 | 1.311 times | Tue 14 October 2025 | 394.99 (1.84%) | 377.62 | 371.00 - 397.50 | 0.7181 times | Mon 13 October 2025 | 387.84 (7.27%) | 378.04 | 377.00 - 394.19 | 1.1151 times | Fri 10 October 2025 | 361.56 (-8.67%) | 400.01 | 360.45 - 403.61 | 1.2081 times | Thu 09 October 2025 | 395.88 (-1.03%) | 400.00 | 388.84 - 402.63 | 1.1969 times | Wed 08 October 2025 | 400.00 (1.1%) | 393.72 | 392.00 - 403.69 | 1.069 times | Tue 07 October 2025 | 395.66 (-0.93%) | 404.55 | 378.49 - 405.00 | 0.7973 times | Mon 06 October 2025 | 399.38 (4.27%) | 382.90 | 382.90 - 400.56 | 0.6984 times | Fri 03 October 2025 | 383.02 (-1.49%) | 390.50 | 381.77 - 393.34 | 0.9384 times | Thu 02 October 2025 | 388.80 (-0.72%) | 393.03 | 382.55 - 394.13 | 0.2435 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 377.31 and 406.71
| Weekly Target 1 | 355.61 |
| Weekly Target 2 | 369.61 |
| Weekly Target 3 | 385.00666666667 |
| Weekly Target 4 | 399.01 |
| Weekly Target 5 | 414.41 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 383.62 (6.1%) | 378.04 | 371.00 - 400.40 | 0.9928 times | Fri 10 October 2025 | 361.56 (-5.6%) | 382.90 | 360.45 - 405.00 | 1.2057 times | Fri 03 October 2025 | 383.02 (-2.5%) | 396.64 | 381.77 - 404.27 | 1.0715 times | Fri 26 September 2025 | 392.85 (3.54%) | 378.73 | 360.01 - 398.75 | 1.0129 times | Fri 19 September 2025 | 379.42 (0.5%) | 377.99 | 356.68 - 386.62 | 1.1374 times | Fri 12 September 2025 | 377.53 (7.98%) | 355.19 | 350.61 - 388.70 | 1.5328 times | Fri 05 September 2025 | 349.64 (0.09%) | 334.77 | 333.26 - 363.50 | 0.6304 times | Fri 29 August 2025 | 349.31 (0%) | 359.59 | 344.43 - 364.00 | 0.3011 times | Fri 29 August 2025 | 349.31 (2.4%) | 342.42 | 341.80 - 366.80 | 1.2115 times | Fri 22 August 2025 | 341.11 (2.69%) | 333.00 | 309.51 - 346.98 | 0.9038 times | Fri 15 August 2025 | 332.16 (-3.97%) | 344.45 | 322.72 - 356.21 | 0.9587 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 349.76 and 394.31
| Monthly Target 1 | 338.47 |
| Monthly Target 2 | 361.05 |
| Monthly Target 3 | 383.02333333333 |
| Monthly Target 4 | 405.6 |
| Monthly Target 5 | 427.57 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 383.62 (-3.53%) | 389.77 | 360.45 - 405.00 | 0.4974 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.8774 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8077 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 0.9902 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.0313 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 0.9305 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.0757 times | Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.1105 times | Fri 28 February 2025 | 178.33 (-19.41%) | 207.32 | 170.00 - 248.67 | 1.39 times | Fri 31 January 2025 | 221.28 (10.11%) | 203.28 | 197.02 - 318.66 | 1.2894 times | Tue 31 December 2024 | 200.96 (-32.91%) | 268.17 | 200.00 - 268.17 | 0.8926 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 387.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.28
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 389 and price is deviating by 9 points
Upper Bollinger band is at 407 and lower is at 372, while middle bands are at 380 and 398
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IesHoldings in short term but the sell signal is initial and weak.
IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IesHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IesHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.5 and IesHoldings IESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 383.91 |
| 12 day DMA | 389.49 |
| 20 day DMA | 388.65 |
| 35 day DMA | 377.16 |
| 50 day DMA | 366.7 |
| 100 day DMA | 332.35 |
| 150 day DMA | 289.37 |
| 200 day DMA | 271.28 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.59 | 389.58 | 388.6 |
| 12 day EMA | 387.72 | 388.47 | 387.91 |
| 20 day EMA | 384.9 | 385.04 | 384.35 |
| 35 day EMA | 376.59 | 376.18 | 375.27 |
| 50 day EMA | 366.34 | 365.64 | 364.58 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.91 | 386.36 | 388.05 |
| 12 day SMA | 389.49 | 390.66 | 390.61 |
| 20 day SMA | 388.65 | 388.34 | 386.65 |
| 35 day SMA | 377.16 | 376.55 | 375.53 |
| 50 day SMA | 366.7 | 365.74 | 364.49 |
| 100 day SMA | 332.35 | 330.94 | 329.48 |
| 150 day SMA | 289.37 | 288.01 | 286.53 |
| 200 day SMA | 271.28 | 270.38 | 269.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.