NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup
Strong Daily Stock price targets for NewmarkGroup NMRK are 17.97 and 18.56
| Daily Target 1 | 17.48 |
| Daily Target 2 | 17.86 |
| Daily Target 3 | 18.073333333333 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.66 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.23 (1.22%) | 17.85 | 17.70 - 18.29 | 0.8889 times | Thu 16 October 2025 | 18.01 (-2.17%) | 18.49 | 17.88 - 18.55 | 1.012 times | Wed 15 October 2025 | 18.41 (2.73%) | 18.07 | 17.90 - 18.44 | 1.0728 times | Tue 14 October 2025 | 17.92 (2.87%) | 17.16 | 17.16 - 18.07 | 0.9141 times | Mon 13 October 2025 | 17.42 (2.53%) | 17.20 | 17.10 - 17.51 | 0.6427 times | Fri 10 October 2025 | 16.99 (-1.16%) | 17.26 | 16.96 - 17.64 | 0.9329 times | Thu 09 October 2025 | 17.19 (1.66%) | 17.20 | 16.89 - 17.43 | 1.0524 times | Wed 08 October 2025 | 16.91 (-2.08%) | 17.31 | 16.85 - 17.39 | 1.4683 times | Tue 07 October 2025 | 17.27 (-2.26%) | 17.69 | 17.22 - 17.69 | 1.0505 times | Mon 06 October 2025 | 17.67 (-2.81%) | 18.17 | 17.55 - 18.28 | 0.9654 times | Fri 03 October 2025 | 18.18 (0.11%) | 18.26 | 18.10 - 18.45 | 0.9475 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 17.67 and 19.12
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 17.96 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.23 (7.3%) | 17.20 | 17.10 - 18.55 | 0.8563 times | Fri 10 October 2025 | 16.99 (-6.55%) | 18.17 | 16.85 - 18.28 | 1.0338 times | Fri 03 October 2025 | 18.18 (-4.21%) | 18.99 | 18.02 - 19.03 | 0.8122 times | Fri 26 September 2025 | 18.98 (-1.3%) | 19.25 | 18.60 - 19.62 | 1.0983 times | Fri 19 September 2025 | 19.23 (-0.26%) | 19.32 | 18.76 - 19.78 | 1.6019 times | Fri 12 September 2025 | 19.28 (3.88%) | 18.43 | 18.32 - 19.70 | 1.0673 times | Fri 05 September 2025 | 18.56 (1.92%) | 17.79 | 17.29 - 18.61 | 0.9372 times | Fri 29 August 2025 | 18.21 (0%) | 18.33 | 17.98 - 18.33 | 0.2795 times | Fri 29 August 2025 | 18.21 (0.39%) | 18.01 | 17.94 - 18.59 | 1.2225 times | Fri 22 August 2025 | 18.14 (4.92%) | 17.17 | 17.01 - 18.39 | 1.091 times | Fri 15 August 2025 | 17.29 (6.47%) | 16.19 | 16.11 - 17.47 | 1.3038 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 16.59 and 18.49
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 17.943333333333 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.23 (-2.25%) | 18.58 | 16.85 - 18.75 | 0.6037 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.2548 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.3252 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.2702 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 1.0131 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 0.9985 times | Wed 30 April 2025 | 10.99 (-9.7%) | 12.36 | 9.65 - 12.37 | 1.042 times | Mon 31 March 2025 | 12.17 (-17.04%) | 14.63 | 11.73 - 14.76 | 0.8801 times | Fri 28 February 2025 | 14.67 (3.82%) | 13.74 | 13.29 - 15.52 | 0.757 times | Fri 31 January 2025 | 14.13 (10.3%) | 12.94 | 11.49 - 14.41 | 0.8554 times | Tue 31 December 2024 | 12.81 (-18.04%) | 15.69 | 12.58 - 15.70 | 0.6024 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmark Group NMRK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newmark Group NMRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewmarkGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewmarkGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 17.7 |
| 20 day DMA | 18.18 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.15 |
| 100 day DMA | 15.36 |
| 150 day DMA | 13.98 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 17.88 | 17.82 |
| 12 day EMA | 17.94 | 17.89 | 17.87 |
| 20 day EMA | 18.04 | 18.02 | 18.02 |
| 35 day EMA | 17.97 | 17.95 | 17.95 |
| 50 day EMA | 17.95 | 17.94 | 17.94 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 17.75 | 17.59 |
| 12 day SMA | 17.7 | 17.72 | 17.77 |
| 20 day SMA | 18.18 | 18.23 | 18.31 |
| 35 day SMA | 18.41 | 18.41 | 18.41 |
| 50 day SMA | 18.15 | 18.11 | 18.07 |
| 100 day SMA | 15.36 | 15.28 | 15.2 |
| 150 day SMA | 13.98 | 13.94 | 13.9 |
| 200 day SMA | 13.87 | 13.84 | 13.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.