Login or Join

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 16.66 and 17.58

Daily Target 115.94
Daily Target 216.45
Daily Target 316.856666666667
Daily Target 417.37
Daily Target 517.78

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Fri 17 October 2025 16.97 (2.6%) 16.68 16.34 - 17.26 2.6927 times
Thu 16 October 2025 16.54 (-5%) 17.36 16.46 - 17.36 0.6359 times
Wed 15 October 2025 17.41 (-2.19%) 17.88 17.24 - 17.88 0.4489 times
Tue 14 October 2025 17.80 (4.89%) 16.81 16.81 - 17.85 0.7086 times
Mon 13 October 2025 16.97 (2.11%) 16.85 16.44 - 17.05 0.869 times
Fri 10 October 2025 16.62 (-3.32%) 17.19 16.62 - 17.41 0.7366 times
Thu 09 October 2025 17.19 (-1.15%) 17.39 16.98 - 17.45 0.7585 times
Wed 08 October 2025 17.39 (-1.31%) 17.62 17.14 - 17.75 0.8743 times
Tue 07 October 2025 17.62 (3.65%) 17.47 17.17 - 17.86 1.869 times
Mon 06 October 2025 17.00 (-1.39%) 17.39 17.00 - 17.63 0.4065 times
Fri 03 October 2025 17.24 (2.38%) 16.86 16.86 - 17.42 0.5541 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 16.66 and 18.2

Weekly Target 115.52
Weekly Target 216.25
Weekly Target 317.063333333333
Weekly Target 417.79
Weekly Target 518.6

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Fri 17 October 2025 16.97 (2.11%) 16.85 16.34 - 17.88 1.5104 times
Fri 10 October 2025 16.62 (-3.6%) 17.39 16.62 - 17.86 1.3101 times
Fri 03 October 2025 17.24 (0.35%) 17.18 16.53 - 17.87 1.1181 times
Fri 26 September 2025 17.18 (-0.98%) 17.36 16.82 - 17.98 0.9233 times
Fri 19 September 2025 17.35 (4.27%) 16.75 16.32 - 18.01 2.2447 times
Fri 12 September 2025 16.64 (3.42%) 16.22 15.91 - 16.71 1.6727 times
Fri 05 September 2025 16.09 (-1.77%) 16.18 16.00 - 16.69 0.4458 times
Fri 29 August 2025 16.38 (0%) 16.46 16.31 - 16.49 0.0421 times
Fri 29 August 2025 16.38 (-0.73%) 16.45 15.92 - 16.54 0.3192 times
Fri 22 August 2025 16.50 (4.76%) 15.73 15.35 - 16.53 0.4136 times
Fri 15 August 2025 15.75 (0.9%) 15.62 15.50 - 16.53 0.702 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 15.89 and 17.43

Monthly Target 115.52
Monthly Target 216.25
Monthly Target 317.063333333333
Monthly Target 417.79
Monthly Target 518.6

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 17 October 2025 16.97 (-3.58%) 17.55 16.34 - 17.88 1.0186 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.837 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.654 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.8601 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 1.1588 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 0.9638 times
Wed 30 April 2025 15.39 (10.8%) 13.77 11.93 - 15.48 1.4339 times
Mon 31 March 2025 13.89 (-4.21%) 14.51 13.52 - 14.67 0.5082 times
Fri 28 February 2025 14.50 (2.69%) 13.80 13.70 - 15.29 0.6816 times
Fri 31 January 2025 14.12 (4.52%) 13.69 12.43 - 14.74 0.8841 times
Tue 31 December 2024 13.51 (-9.27%) 15.15 13.33 - 15.56 0.6913 times

 monthly chart BridgewaterBancshares

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BridgewaterBancshares in short term but the sell signal is initial and weak.

BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BridgewaterBancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BridgewaterBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.13
20 day DMA 17.18
35 day DMA 16.93
50 day DMA 16.68
100 day DMA 16.18
150 day DMA 15.52
200 day DMA 15.11

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0717.33
12 day EMA17.117.1217.23
20 day EMA17.0517.0617.12
35 day EMA16.8516.8416.86
50 day EMA16.6116.616.6

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.0717.2
12 day SMA17.1317.1617.25
20 day SMA17.1817.217.25
35 day SMA16.9316.9116.91
50 day SMA16.6816.6516.63
100 day SMA16.1816.1516.14
150 day SMA15.5215.515.48
200 day SMA15.1115.115.08
Back to top | Use Dark Theme