BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 15.29 and 15.78
| Daily Target 1 | 14.88 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 15.366666666667 |
| Daily Target 4 | 15.69 |
| Daily Target 5 | 15.86 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.53 (1.04%) | 15.21 | 15.04 - 15.53 | 0.3862 times | Thu 16 October 2025 | 15.37 (-0.45%) | 15.53 | 15.23 - 15.74 | 0.8602 times | Wed 15 October 2025 | 15.44 (1.31%) | 15.38 | 15.16 - 15.53 | 1.2504 times | Tue 14 October 2025 | 15.24 (0.07%) | 15.00 | 14.72 - 15.68 | 1.3283 times | Mon 13 October 2025 | 15.23 (0.4%) | 15.47 | 15.11 - 15.49 | 0.9194 times | Fri 10 October 2025 | 15.17 (-5.13%) | 15.98 | 14.86 - 16.00 | 1.1744 times | Thu 09 October 2025 | 15.99 (-1.11%) | 16.14 | 15.90 - 16.25 | 1.4058 times | Wed 08 October 2025 | 16.17 (2.6%) | 15.94 | 15.73 - 16.23 | 0.8351 times | Tue 07 October 2025 | 15.76 (-4.72%) | 16.53 | 15.68 - 16.59 | 0.8755 times | Mon 06 October 2025 | 16.54 (2.8%) | 16.24 | 15.76 - 16.62 | 0.9648 times | Fri 03 October 2025 | 16.09 (2.48%) | 15.74 | 15.74 - 16.14 | 1.4541 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 15.13 and 16.15
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.33 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.53 (2.37%) | 15.47 | 14.72 - 15.74 | 0.8874 times | Fri 10 October 2025 | 15.17 (-5.72%) | 16.24 | 14.86 - 16.62 | 0.983 times | Fri 03 October 2025 | 16.09 (-8.16%) | 17.59 | 15.49 - 17.81 | 1.1599 times | Fri 26 September 2025 | 17.52 (-0.11%) | 17.48 | 16.85 - 18.15 | 0.8059 times | Fri 19 September 2025 | 17.54 (6.89%) | 16.50 | 16.28 - 18.63 | 1.7108 times | Fri 12 September 2025 | 16.41 (4.66%) | 15.79 | 14.97 - 16.49 | 1.4745 times | Fri 05 September 2025 | 15.68 (4.53%) | 14.72 | 14.66 - 16.21 | 1.2203 times | Fri 29 August 2025 | 15.00 (0%) | 14.88 | 14.86 - 15.20 | 0.2448 times | Fri 29 August 2025 | 15.00 (1.69%) | 14.64 | 14.20 - 15.20 | 0.8135 times | Fri 22 August 2025 | 14.75 (4.68%) | 14.20 | 13.71 - 14.84 | 0.6999 times | Fri 15 August 2025 | 14.09 (5.39%) | 13.40 | 13.04 - 14.56 | 1.0431 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 14.04 and 16.22
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 15.716666666667 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.53 (-6.84%) | 16.63 | 14.72 - 16.90 | 0.5279 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 1.0971 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.7663 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.3061 times | Mon 30 June 2025 | 15.90 (13.41%) | 14.02 | 13.65 - 16.06 | 0.9475 times | Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.0566 times | Wed 30 April 2025 | 12.42 (-5.19%) | 13.01 | 11.33 - 13.69 | 1.0427 times | Mon 31 March 2025 | 13.10 (-17.97%) | 15.97 | 12.83 - 16.08 | 1.0378 times | Fri 28 February 2025 | 15.97 (-10.13%) | 17.15 | 15.78 - 19.88 | 1.1914 times | Fri 31 January 2025 | 17.77 (4.04%) | 17.26 | 15.43 - 18.39 | 1.0267 times | Tue 31 December 2024 | 17.08 (-19.66%) | 20.19 | 16.65 - 21.08 | 0.5228 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandwidthInc in short term and the sell signal is strong.
BandwidthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BandwidthInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandwidthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.69 |
| 20 day DMA | 16.32 |
| 35 day DMA | 16.28 |
| 50 day DMA | 15.7 |
| 100 day DMA | 15.27 |
| 150 day DMA | 14.61 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.44 | 15.47 |
| 12 day EMA | 15.74 | 15.78 | 15.85 |
| 20 day EMA | 15.91 | 15.95 | 16.01 |
| 35 day EMA | 15.74 | 15.75 | 15.77 |
| 50 day EMA | 15.49 | 15.49 | 15.49 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.29 | 15.41 |
| 12 day SMA | 15.69 | 15.72 | 15.83 |
| 20 day SMA | 16.32 | 16.42 | 16.55 |
| 35 day SMA | 16.28 | 16.27 | 16.26 |
| 50 day SMA | 15.7 | 15.66 | 15.62 |
| 100 day SMA | 15.27 | 15.26 | 15.24 |
| 150 day SMA | 14.61 | 14.6 | 14.6 |
| 200 day SMA | 15.15 | 15.16 | 15.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.