BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 13.61 and 14.26
| Daily Target 1 | 13.47 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 14.123333333333 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.77 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.02 (-2.71%) | 14.26 | 13.85 - 14.50 | 1.3799 times | Thu 29 May 2025 | 14.41 (-2.24%) | 14.89 | 14.34 - 14.89 | 0.8347 times | Wed 28 May 2025 | 14.74 (1.59%) | 14.51 | 14.16 - 14.79 | 1.2927 times | Tue 27 May 2025 | 14.51 (5.14%) | 14.05 | 13.98 - 14.58 | 1.205 times | Fri 23 May 2025 | 13.80 (-1.22%) | 13.71 | 13.71 - 13.98 | 0.8147 times | Thu 22 May 2025 | 13.97 (1.9%) | 13.71 | 13.60 - 14.01 | 1.1945 times | Wed 21 May 2025 | 13.71 (-3.59%) | 14.03 | 13.57 - 14.12 | 0.9492 times | Tue 20 May 2025 | 14.22 (0%) | 14.15 | 13.95 - 14.30 | 0.8101 times | Tue 20 May 2025 | 14.22 (0.21%) | 14.15 | 13.95 - 14.30 | 0.8101 times | Mon 19 May 2025 | 14.19 (-1.87%) | 14.14 | 14.05 - 14.36 | 0.7093 times | Fri 16 May 2025 | 14.46 (-0.96%) | 14.60 | 14.33 - 14.63 | 1.0414 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 13.42 and 14.46
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 14.253333333333 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.02 (1.59%) | 14.05 | 13.85 - 14.89 | 1.334 times | Fri 23 May 2025 | 13.80 (-2.95%) | 14.15 | 13.57 - 14.30 | 1.0669 times | Tue 20 May 2025 | 14.22 (-1.66%) | 14.14 | 13.95 - 14.36 | 0.4301 times | Fri 16 May 2025 | 14.46 (2.77%) | 15.00 | 14.17 - 15.00 | 1.6344 times | Fri 09 May 2025 | 14.07 (12.65%) | 12.31 | 11.93 - 14.32 | 2.5499 times | Fri 02 May 2025 | 12.49 (-1.58%) | 12.68 | 12.28 - 12.95 | 1.5144 times | Fri 25 April 2025 | 12.69 (7.36%) | 11.65 | 11.33 - 12.72 | 0.8472 times | Thu 17 April 2025 | 11.82 (-2.64%) | 12.09 | 11.80 - 12.31 | 0.2756 times | Wed 16 April 2025 | 12.14 (0%) | 12.09 | 11.93 - 12.31 | 0.3476 times | Wed 16 April 2025 | 12.14 (0%) | 12.09 | 11.93 - 12.31 | 0 times | Wed 16 April 2025 | 12.14 (0%) | 12.09 | 11.93 - 12.31 | 0 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 12.98 and 16.05
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 13.65 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.0676 times | Wed 30 April 2025 | 12.42 (-5.19%) | 13.01 | 11.33 - 13.69 | 1.1593 times | Mon 31 March 2025 | 13.10 (-17.97%) | 15.97 | 12.83 - 16.08 | 1.0173 times | Fri 28 February 2025 | 15.97 (-10.13%) | 17.15 | 15.78 - 19.88 | 1.2277 times | Fri 31 January 2025 | 17.77 (4.04%) | 17.26 | 15.43 - 18.39 | 1.0538 times | Tue 31 December 2024 | 17.08 (-19.66%) | 20.19 | 16.65 - 21.08 | 0.5125 times | Tue 26 November 2024 | 21.26 (9.03%) | 19.91 | 17.27 - 22.10 | 0.9167 times | Thu 31 October 2024 | 19.50 (11.36%) | 17.47 | 16.65 - 23.00 | 1.0124 times | Mon 30 September 2024 | 17.51 (2.04%) | 16.84 | 15.82 - 18.17 | 0.7157 times | Fri 30 August 2024 | 17.16 (-24.8%) | 21.19 | 13.51 - 21.19 | 1.317 times | Wed 31 July 2024 | 22.82 (35.19%) | 16.93 | 16.37 - 23.90 | 1.2042 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price action analysis of BandwidthInc (BAND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BandwidthInc in short term but the sell signal is initial and weak.
BandwidthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandwidthInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.02 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.02 |
| 100 day DMA | 14.74 |
| 150 day DMA | 15.95 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.36 | 14.34 |
| 12 day EMA | 14.14 | 14.16 | 14.12 |
| 20 day EMA | 13.93 | 13.92 | 13.87 |
| 35 day EMA | 13.64 | 13.62 | 13.57 |
| 50 day EMA | 13.25 | 13.22 | 13.17 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.29 | 14.15 |
| 12 day SMA | 14.24 | 14.28 | 14.28 |
| 20 day SMA | 14.02 | 13.94 | 13.84 |
| 35 day SMA | 13.26 | 13.21 | 13.15 |
| 50 day SMA | 13.02 | 13 | 12.98 |
| 100 day SMA | 14.74 | 14.76 | 14.77 |
| 150 day SMA | 15.95 | 15.98 | 16 |
| 200 day SMA | 16.29 | 16.31 | 16.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.