NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 179.85 and 188.04
Daily Target 1 | 174.15 |
Daily Target 2 | 177.35 |
Daily Target 3 | 182.34333333333 |
Daily Target 4 | 185.54 |
Daily Target 5 | 190.53 |
Daily price and volume Natera Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 180.54 (0.62%) | 179.58 | 179.15 - 187.34 | 1.086 times | Wed 15 October 2025 | 179.42 (3.83%) | 173.24 | 172.82 - 181.88 | 1.1671 times | Tue 14 October 2025 | 172.81 (-0.78%) | 173.00 | 170.82 - 176.36 | 0.8052 times | Mon 13 October 2025 | 174.17 (2.89%) | 170.00 | 169.08 - 174.57 | 1.098 times | Fri 10 October 2025 | 169.27 (-2.19%) | 173.17 | 167.99 - 173.78 | 0.887 times | Thu 09 October 2025 | 173.06 (0.56%) | 171.46 | 171.02 - 174.75 | 0.785 times | Wed 08 October 2025 | 172.09 (2.11%) | 170.58 | 169.16 - 173.16 | 0.8641 times | Tue 07 October 2025 | 168.53 (-1.09%) | 170.46 | 167.33 - 173.62 | 0.9613 times | Mon 06 October 2025 | 170.38 (1.81%) | 167.36 | 167.22 - 172.68 | 1.3006 times | Fri 03 October 2025 | 167.35 (4.46%) | 161.54 | 160.59 - 167.91 | 1.0456 times | Thu 02 October 2025 | 160.21 (-0.87%) | 161.91 | 157.43 - 161.91 | 0.5808 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 174.81 and 193.07
Weekly Target 1 | 160.73 |
Weekly Target 2 | 170.63 |
Weekly Target 3 | 178.98666666667 |
Weekly Target 4 | 188.89 |
Weekly Target 5 | 197.25 |
Weekly price and volumes for Natera Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 180.54 (6.66%) | 170.00 | 169.08 - 187.34 | 0.9749 times | Fri 10 October 2025 | 169.27 (1.15%) | 167.36 | 167.22 - 174.75 | 1.1254 times | Fri 03 October 2025 | 167.35 (2.69%) | 163.22 | 157.43 - 167.91 | 1.2136 times | Fri 26 September 2025 | 162.97 (-10.02%) | 179.39 | 160.02 - 180.83 | 1.4924 times | Fri 19 September 2025 | 181.11 (7.48%) | 168.29 | 167.00 - 181.85 | 0.9765 times | Fri 12 September 2025 | 168.51 (0.29%) | 166.24 | 165.40 - 176.82 | 1.068 times | Fri 05 September 2025 | 168.02 (-0.14%) | 166.06 | 164.83 - 170.72 | 0.8146 times | Fri 29 August 2025 | 168.25 (0%) | 165.84 | 164.48 - 168.48 | 0.1657 times | Fri 29 August 2025 | 168.25 (1.6%) | 165.30 | 161.89 - 168.52 | 0.9575 times | Fri 22 August 2025 | 165.60 (1.58%) | 164.74 | 156.71 - 166.31 | 1.2112 times | Fri 15 August 2025 | 163.02 (7.29%) | 151.05 | 149.38 - 163.87 | 1.5483 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 168.99 and 198.9
Monthly Target 1 | 145.19 |
Monthly Target 2 | 162.87 |
Monthly Target 3 | 175.10333333333 |
Monthly Target 4 | 192.78 |
Monthly Target 5 | 205.01 |
Monthly price and volumes Natera Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 180.54 (12.16%) | 160.11 | 157.43 - 187.34 | 0.4686 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8046 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.1012 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 0.9467 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.8868 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.1041 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 0.9386 times | Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.3734 times | Fri 28 February 2025 | 155.59 (-12.06%) | 172.59 | 149.63 - 180.41 | 1.239 times | Fri 31 January 2025 | 176.92 (11.76%) | 158.88 | 155.19 - 183.00 | 1.137 times | Tue 31 December 2024 | 158.30 (-5.95%) | 171.53 | 153.52 - 172.80 | 0.615 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.78
Tomorrow's movement Prediction of Natera Inc NTRA is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.
Munafa value: 90 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 157, while middle bands are at 164 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.92 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
DMA period | DMA value |
5 day DMA | 175.24 |
12 day DMA | 170.79 |
20 day DMA | 169.86 |
35 day DMA | 170.38 |
50 day DMA | 167.6 |
100 day DMA | 161.59 |
150 day DMA | 157.52 |
200 day DMA | 159.18 |
EMA (exponential moving average) of Natera Inc NTRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 176.4 | 174.33 | 171.79 |
12 day EMA | 172.86 | 171.47 | 170.03 |
20 day EMA | 171.11 | 170.12 | 169.14 |
35 day EMA | 167.91 | 167.17 | 166.45 |
50 day EMA | 165.94 | 165.34 | 164.77 |
SMA (simple moving average) of Natera Inc NTRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 175.24 | 173.75 | 172.28 |
12 day SMA | 170.79 | 169.16 | 167.8 |
20 day SMA | 169.86 | 169.82 | 169.63 |
35 day SMA | 170.38 | 170.02 | 169.55 |
50 day SMA | 167.6 | 166.81 | 165.98 |
100 day SMA | 161.59 | 161.31 | 161.02 |
150 day SMA | 157.52 | 157.28 | 157.02 |
200 day SMA | 159.18 | 159.07 | 158.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.