Login or Join

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong Daily Stock price targets for NateraInc NTRA are 179.85 and 188.04

Daily Target 1174.15
Daily Target 2177.35
Daily Target 3182.34333333333
Daily Target 4185.54
Daily Target 5190.53

Daily price and volume Natera Inc

Date Closing Open Range Volume
Thu 16 October 2025 180.54 (0.62%) 179.58 179.15 - 187.34 1.086 times
Wed 15 October 2025 179.42 (3.83%) 173.24 172.82 - 181.88 1.1671 times
Tue 14 October 2025 172.81 (-0.78%) 173.00 170.82 - 176.36 0.8052 times
Mon 13 October 2025 174.17 (2.89%) 170.00 169.08 - 174.57 1.098 times
Fri 10 October 2025 169.27 (-2.19%) 173.17 167.99 - 173.78 0.887 times
Thu 09 October 2025 173.06 (0.56%) 171.46 171.02 - 174.75 0.785 times
Wed 08 October 2025 172.09 (2.11%) 170.58 169.16 - 173.16 0.8641 times
Tue 07 October 2025 168.53 (-1.09%) 170.46 167.33 - 173.62 0.9613 times
Mon 06 October 2025 170.38 (1.81%) 167.36 167.22 - 172.68 1.3006 times
Fri 03 October 2025 167.35 (4.46%) 161.54 160.59 - 167.91 1.0456 times
Thu 02 October 2025 160.21 (-0.87%) 161.91 157.43 - 161.91 0.5808 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 174.81 and 193.07

Weekly Target 1160.73
Weekly Target 2170.63
Weekly Target 3178.98666666667
Weekly Target 4188.89
Weekly Target 5197.25

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Thu 16 October 2025 180.54 (6.66%) 170.00 169.08 - 187.34 0.9749 times
Fri 10 October 2025 169.27 (1.15%) 167.36 167.22 - 174.75 1.1254 times
Fri 03 October 2025 167.35 (2.69%) 163.22 157.43 - 167.91 1.2136 times
Fri 26 September 2025 162.97 (-10.02%) 179.39 160.02 - 180.83 1.4924 times
Fri 19 September 2025 181.11 (7.48%) 168.29 167.00 - 181.85 0.9765 times
Fri 12 September 2025 168.51 (0.29%) 166.24 165.40 - 176.82 1.068 times
Fri 05 September 2025 168.02 (-0.14%) 166.06 164.83 - 170.72 0.8146 times
Fri 29 August 2025 168.25 (0%) 165.84 164.48 - 168.48 0.1657 times
Fri 29 August 2025 168.25 (1.6%) 165.30 161.89 - 168.52 0.9575 times
Fri 22 August 2025 165.60 (1.58%) 164.74 156.71 - 166.31 1.2112 times
Fri 15 August 2025 163.02 (7.29%) 151.05 149.38 - 163.87 1.5483 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 168.99 and 198.9

Monthly Target 1145.19
Monthly Target 2162.87
Monthly Target 3175.10333333333
Monthly Target 4192.78
Monthly Target 5205.01

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Thu 16 October 2025 180.54 (12.16%) 160.11 157.43 - 187.34 0.4686 times
Tue 30 September 2025 160.97 (-4.33%) 166.06 159.95 - 181.85 0.8046 times
Fri 29 August 2025 168.25 (25.88%) 132.23 131.81 - 168.52 1.1012 times
Thu 31 July 2025 133.66 (-20.88%) 166.80 133.23 - 167.84 0.9467 times
Mon 30 June 2025 168.94 (7.11%) 157.54 155.37 - 173.50 0.8868 times
Fri 30 May 2025 157.73 (4.51%) 152.04 146.34 - 166.00 1.1041 times
Wed 30 April 2025 150.93 (6.73%) 142.41 125.38 - 155.96 0.9386 times
Mon 31 March 2025 141.41 (-9.11%) 153.86 127.75 - 157.98 1.3734 times
Fri 28 February 2025 155.59 (-12.06%) 172.59 149.63 - 180.41 1.239 times
Fri 31 January 2025 176.92 (11.76%) 158.88 155.19 - 183.00 1.137 times
Tue 31 December 2024 158.30 (-5.95%) 171.53 153.52 - 172.80 0.615 times

 monthly chart NateraInc

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 172.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.78

Tomorrow's movement Prediction of Natera Inc NTRA is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.

Munafa value: 90 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 157, while middle bands are at 164 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NateraInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.92 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 175.24
12 day DMA 170.79
20 day DMA 169.86
35 day DMA 170.38
50 day DMA 167.6
100 day DMA 161.59
150 day DMA 157.52
200 day DMA 159.18

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA176.4174.33171.79
12 day EMA172.86171.47170.03
20 day EMA171.11170.12169.14
35 day EMA167.91167.17166.45
50 day EMA165.94165.34164.77

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA175.24173.75172.28
12 day SMA170.79169.16167.8
20 day SMA169.86169.82169.63
35 day SMA170.38170.02169.55
50 day SMA167.6166.81165.98
100 day SMA161.59161.31161.02
150 day SMA157.52157.28157.02
200 day SMA159.18159.07158.97
Back to top | Use Dark Theme