NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp
Strong Daily Stock price targets for NorthwesternCorp NWE are 59.07 and 59.67
| Daily Target 1 | 58.6 |
| Daily Target 2 | 58.93 |
| Daily Target 3 | 59.196666666667 |
| Daily Target 4 | 59.53 |
| Daily Target 5 | 59.8 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.27 (0.3%) | 59.01 | 58.86 - 59.46 | 1.3999 times | Thu 16 October 2025 | 59.09 (0.15%) | 59.02 | 58.81 - 59.64 | 1.4384 times | Wed 15 October 2025 | 59.00 (1.15%) | 58.15 | 58.15 - 59.20 | 0.7224 times | Tue 14 October 2025 | 58.33 (1.74%) | 57.12 | 57.12 - 58.69 | 1.7515 times | Mon 13 October 2025 | 57.33 (-2.65%) | 57.68 | 57.23 - 58.08 | 0.6847 times | Tue 07 October 2025 | 58.89 (1.34%) | 57.71 | 57.71 - 58.93 | 1.0511 times | Mon 06 October 2025 | 58.11 (0.66%) | 57.38 | 57.38 - 58.27 | 0.822 times | Fri 03 October 2025 | 57.73 (1.23%) | 56.97 | 56.97 - 57.77 | 0.809 times | Thu 02 October 2025 | 57.03 (-0.9%) | 57.10 | 56.62 - 57.47 | 0.456 times | Wed 01 October 2025 | 57.55 (-1.81%) | 58.54 | 57.53 - 58.67 | 0.8649 times | Tue 30 September 2025 | 58.61 (0.86%) | 58.20 | 58.02 - 58.78 | 1.1183 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 58.2 and 60.72
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 58.676666666667 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.27 (0.65%) | 57.68 | 57.12 - 59.64 | 1.1737 times | Tue 07 October 2025 | 58.89 (2.01%) | 57.38 | 57.38 - 58.93 | 0.3666 times | Fri 03 October 2025 | 57.73 (-0.5%) | 57.96 | 56.62 - 58.78 | 0.806 times | Fri 26 September 2025 | 58.02 (3.46%) | 56.31 | 56.03 - 58.06 | 0.819 times | Fri 19 September 2025 | 56.08 (-1.86%) | 56.51 | 55.50 - 56.93 | 1.3105 times | Fri 12 September 2025 | 57.14 (-1.4%) | 58.14 | 56.14 - 58.14 | 0.9544 times | Fri 05 September 2025 | 57.95 (0.77%) | 57.00 | 56.87 - 58.22 | 0.7923 times | Fri 29 August 2025 | 57.51 (0%) | 57.73 | 57.26 - 57.95 | 0.1618 times | Fri 29 August 2025 | 57.51 (-1.66%) | 58.29 | 57.26 - 58.56 | 0.8233 times | Fri 22 August 2025 | 58.48 (5.58%) | 55.45 | 54.89 - 59.50 | 2.7923 times | Fri 15 August 2025 | 55.39 (0.11%) | 55.58 | 55.00 - 56.16 | 1.0556 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 57.95 and 60.97
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 57.38 |
| Monthly Target 3 | 58.51 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.27 (1.13%) | 58.54 | 56.62 - 59.64 | 0.3949 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.8606 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.2334 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 1.0928 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 1.0533 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.8587 times | Wed 30 April 2025 | 58.23 (0.62%) | 57.84 | 53.46 - 59.89 | 1.2492 times | Mon 31 March 2025 | 57.87 (3.47%) | 55.48 | 54.17 - 58.06 | 1.4441 times | Fri 28 February 2025 | 55.93 (3.75%) | 53.15 | 51.66 - 55.95 | 0.9733 times | Fri 31 January 2025 | 53.91 (0.84%) | 53.70 | 50.77 - 55.46 | 0.8397 times | Tue 31 December 2024 | 53.46 (-1.87%) | 53.53 | 50.43 - 53.88 | 0.7736 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthwesternCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwesternCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.42 and NorthwesternCorp NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 58.25 |
| 20 day DMA | 57.66 |
| 35 day DMA | 57.43 |
| 50 day DMA | 57.12 |
| 100 day DMA | 54.92 |
| 150 day DMA | 55.57 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 58.6 | 58.35 |
| 12 day EMA | 58.3 | 58.12 | 57.94 |
| 20 day EMA | 57.92 | 57.78 | 57.64 |
| 35 day EMA | 57.41 | 57.3 | 57.19 |
| 50 day EMA | 56.97 | 56.88 | 56.79 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 58.53 | 58.33 |
| 12 day SMA | 58.25 | 58.15 | 57.99 |
| 20 day SMA | 57.66 | 57.48 | 57.35 |
| 35 day SMA | 57.43 | 57.39 | 57.36 |
| 50 day SMA | 57.12 | 57.03 | 56.92 |
| 100 day SMA | 54.92 | 54.89 | 54.86 |
| 150 day SMA | 55.57 | 55.55 | 55.53 |
| 200 day SMA | 55.13 | 55.1 | 55.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.