FifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBO are 20.14 and 20.71
Daily Target 1 | 20.02 |
Daily Target 2 | 20.26 |
Daily Target 3 | 20.586666666667 |
Daily Target 4 | 20.83 |
Daily Target 5 | 21.16 |
Daily price and volume Fifth Third
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.51 (-1.63%) | 20.88 | 20.34 - 20.91 | 1.2327 times | Wed 15 October 2025 | 20.85 (0.53%) | 20.82 | 20.70 - 20.91 | 0.6073 times | Tue 14 October 2025 | 20.74 (-0.24%) | 20.75 | 20.66 - 20.85 | 0.9381 times | Mon 13 October 2025 | 20.79 (0.43%) | 20.81 | 20.60 - 20.82 | 0.4029 times | Fri 10 October 2025 | 20.70 (-0.43%) | 20.82 | 20.54 - 20.94 | 1.5274 times | Thu 09 October 2025 | 20.79 (-0.62%) | 20.97 | 20.71 - 21.00 | 1.1606 times | Wed 08 October 2025 | 20.92 (-0.43%) | 21.06 | 20.92 - 21.13 | 0.6434 times | Tue 07 October 2025 | 21.01 (0.24%) | 20.96 | 20.92 - 21.14 | 1.1365 times | Mon 06 October 2025 | 20.96 (0%) | 20.96 | 20.85 - 20.98 | 1.1305 times | Fri 03 October 2025 | 20.96 (0.1%) | 20.89 | 20.88 - 20.99 | 1.2207 times | Thu 02 October 2025 | 20.94 (0%) | 20.96 | 20.78 - 20.96 | 0.8426 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBO are 20.14 and 20.71
Weekly Target 1 | 20.02 |
Weekly Target 2 | 20.26 |
Weekly Target 3 | 20.586666666667 |
Weekly Target 4 | 20.83 |
Weekly Target 5 | 21.16 |
Weekly price and volumes for Fifth Third
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.51 (-0.92%) | 20.81 | 20.34 - 20.91 | 0.4902 times | Fri 10 October 2025 | 20.70 (-1.24%) | 20.96 | 20.54 - 21.14 | 0.8627 times | Fri 03 October 2025 | 20.96 (1.8%) | 20.63 | 20.53 - 20.99 | 0.8832 times | Fri 26 September 2025 | 20.59 (-2.83%) | 21.17 | 20.43 - 21.33 | 1.011 times | Fri 19 September 2025 | 21.19 (0.57%) | 21.07 | 21.00 - 21.40 | 1.391 times | Fri 12 September 2025 | 21.07 (1.89%) | 20.74 | 20.63 - 21.19 | 1.4345 times | Fri 05 September 2025 | 20.68 (2.38%) | 20.15 | 20.15 - 20.76 | 0.6987 times | Fri 29 August 2025 | 20.20 (0%) | 20.40 | 20.17 - 20.49 | 0.6783 times | Fri 29 August 2025 | 20.20 (-2.98%) | 20.80 | 20.17 - 20.82 | 1.2742 times | Fri 22 August 2025 | 20.82 (1.86%) | 20.44 | 20.24 - 20.82 | 1.276 times | Fri 15 August 2025 | 20.44 (1.39%) | 20.23 | 20.15 - 20.55 | 0.6876 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBO are 20.03 and 20.83
Monthly Target 1 | 19.86 |
Monthly Target 2 | 20.19 |
Monthly Target 3 | 20.663333333333 |
Monthly Target 4 | 20.99 |
Monthly Target 5 | 21.46 |
Monthly price and volumes Fifth Third
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.51 (-0.92%) | 20.71 | 20.34 - 21.14 | 0.4047 times | Tue 30 September 2025 | 20.70 (2.48%) | 20.15 | 20.15 - 21.40 | 1.052 times | Fri 29 August 2025 | 20.20 (-0.15%) | 20.09 | 20.05 - 20.82 | 1.0417 times | Thu 31 July 2025 | 20.23 (2.9%) | 19.74 | 19.66 - 20.43 | 1.1138 times | Mon 30 June 2025 | 19.66 (-3.25%) | 20.32 | 19.65 - 20.47 | 0.9815 times | Fri 30 May 2025 | 20.32 (-4.42%) | 21.36 | 20.09 - 22.16 | 1.807 times | Wed 30 April 2025 | 21.26 (-2.12%) | 21.80 | 19.52 - 21.82 | 0.7722 times | Mon 31 March 2025 | 21.72 (-4.15%) | 22.67 | 21.57 - 22.90 | 1.0833 times | Fri 28 February 2025 | 22.66 (0.98%) | 22.34 | 22.12 - 23.16 | 0.7193 times | Fri 31 January 2025 | 22.44 (7.01%) | 21.11 | 20.01 - 23.06 | 1.0243 times | Tue 31 December 2024 | 20.97 (-10%) | 23.68 | 20.76 - 23.72 | 0.9691 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITBO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITBO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FifthThird in short term but the sell signal is initial and weak.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FifthThird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and FifthThird FITBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FifthThird FITBO stock. Volume based technical analysis of FifthThird FITBO stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBO
DMA (daily moving average) of Fifth Third FITBO
DMA period | DMA value |
5 day DMA | 20.72 |
12 day DMA | 20.84 |
20 day DMA | 20.87 |
35 day DMA | 20.82 |
50 day DMA | 20.72 |
100 day DMA | 20.42 |
150 day DMA | 20.72 |
200 day DMA | 21.05 |
EMA (exponential moving average) of Fifth Third FITBO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.71 | 20.81 | 20.79 |
12 day EMA | 20.79 | 20.84 | 20.84 |
20 day EMA | 20.81 | 20.84 | 20.84 |
35 day EMA | 20.76 | 20.77 | 20.76 |
50 day EMA | 20.68 | 20.69 | 20.68 |
SMA (simple moving average) of Fifth Third FITBO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.72 | 20.77 | 20.79 |
12 day SMA | 20.84 | 20.86 | 20.84 |
20 day SMA | 20.87 | 20.91 | 20.93 |
35 day SMA | 20.82 | 20.82 | 20.81 |
50 day SMA | 20.72 | 20.71 | 20.7 |
100 day SMA | 20.42 | 20.43 | 20.43 |
150 day SMA | 20.72 | 20.73 | 20.74 |
200 day SMA | 21.05 | 21.05 | 21.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.