Login or Join

FifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBO are 20.14 and 20.71

Daily Target 120.02
Daily Target 220.26
Daily Target 320.586666666667
Daily Target 420.83
Daily Target 521.16

Daily price and volume Fifth Third

Date Closing Open Range Volume
Thu 16 October 2025 20.51 (-1.63%) 20.88 20.34 - 20.91 1.2327 times
Wed 15 October 2025 20.85 (0.53%) 20.82 20.70 - 20.91 0.6073 times
Tue 14 October 2025 20.74 (-0.24%) 20.75 20.66 - 20.85 0.9381 times
Mon 13 October 2025 20.79 (0.43%) 20.81 20.60 - 20.82 0.4029 times
Fri 10 October 2025 20.70 (-0.43%) 20.82 20.54 - 20.94 1.5274 times
Thu 09 October 2025 20.79 (-0.62%) 20.97 20.71 - 21.00 1.1606 times
Wed 08 October 2025 20.92 (-0.43%) 21.06 20.92 - 21.13 0.6434 times
Tue 07 October 2025 21.01 (0.24%) 20.96 20.92 - 21.14 1.1365 times
Mon 06 October 2025 20.96 (0%) 20.96 20.85 - 20.98 1.1305 times
Fri 03 October 2025 20.96 (0.1%) 20.89 20.88 - 20.99 1.2207 times
Thu 02 October 2025 20.94 (0%) 20.96 20.78 - 20.96 0.8426 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBO are 20.14 and 20.71

Weekly Target 120.02
Weekly Target 220.26
Weekly Target 320.586666666667
Weekly Target 420.83
Weekly Target 521.16

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Thu 16 October 2025 20.51 (-0.92%) 20.81 20.34 - 20.91 0.4902 times
Fri 10 October 2025 20.70 (-1.24%) 20.96 20.54 - 21.14 0.8627 times
Fri 03 October 2025 20.96 (1.8%) 20.63 20.53 - 20.99 0.8832 times
Fri 26 September 2025 20.59 (-2.83%) 21.17 20.43 - 21.33 1.011 times
Fri 19 September 2025 21.19 (0.57%) 21.07 21.00 - 21.40 1.391 times
Fri 12 September 2025 21.07 (1.89%) 20.74 20.63 - 21.19 1.4345 times
Fri 05 September 2025 20.68 (2.38%) 20.15 20.15 - 20.76 0.6987 times
Fri 29 August 2025 20.20 (0%) 20.40 20.17 - 20.49 0.6783 times
Fri 29 August 2025 20.20 (-2.98%) 20.80 20.17 - 20.82 1.2742 times
Fri 22 August 2025 20.82 (1.86%) 20.44 20.24 - 20.82 1.276 times
Fri 15 August 2025 20.44 (1.39%) 20.23 20.15 - 20.55 0.6876 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBO are 20.03 and 20.83

Monthly Target 119.86
Monthly Target 220.19
Monthly Target 320.663333333333
Monthly Target 420.99
Monthly Target 521.46

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Thu 16 October 2025 20.51 (-0.92%) 20.71 20.34 - 21.14 0.4047 times
Tue 30 September 2025 20.70 (2.48%) 20.15 20.15 - 21.40 1.052 times
Fri 29 August 2025 20.20 (-0.15%) 20.09 20.05 - 20.82 1.0417 times
Thu 31 July 2025 20.23 (2.9%) 19.74 19.66 - 20.43 1.1138 times
Mon 30 June 2025 19.66 (-3.25%) 20.32 19.65 - 20.47 0.9815 times
Fri 30 May 2025 20.32 (-4.42%) 21.36 20.09 - 22.16 1.807 times
Wed 30 April 2025 21.26 (-2.12%) 21.80 19.52 - 21.82 0.7722 times
Mon 31 March 2025 21.72 (-4.15%) 22.67 21.57 - 22.90 1.0833 times
Fri 28 February 2025 22.66 (0.98%) 22.34 22.12 - 23.16 0.7193 times
Fri 31 January 2025 22.44 (7.01%) 21.11 20.01 - 23.06 1.0243 times
Tue 31 December 2024 20.97 (-10%) 23.68 20.76 - 23.72 0.9691 times

 monthly chart FifthThird

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fifth Third FITBO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FifthThird (FITBO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FifthThird in short term but the sell signal is initial and weak.

FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FifthThird in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FifthThird is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and FifthThird FITBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FifthThird FITBO stock. Volume based technical analysis of FifthThird FITBO stock is negative.

FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITBO

DMA (daily moving average) of Fifth Third FITBO

DMA period DMA value
5 day DMA 20.72
12 day DMA 20.84
20 day DMA 20.87
35 day DMA 20.82
50 day DMA 20.72
100 day DMA 20.42
150 day DMA 20.72
200 day DMA 21.05

EMA (exponential moving average) of Fifth Third FITBO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.8120.79
12 day EMA20.7920.8420.84
20 day EMA20.8120.8420.84
35 day EMA20.7620.7720.76
50 day EMA20.6820.6920.68

SMA (simple moving average) of Fifth Third FITBO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7220.7720.79
12 day SMA20.8420.8620.84
20 day SMA20.8720.9120.93
35 day SMA20.8220.8220.81
50 day SMA20.7220.7120.7
100 day SMA20.4220.4320.43
150 day SMA20.7220.7320.74
200 day SMA21.0521.0521.05
Back to top | Use Dark Theme