Login or Join

GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SNSR are 38.66 and 39.14

Daily Target 138.55
Daily Target 238.77
Daily Target 339.026666666667
Daily Target 439.25
Daily Target 539.51

Daily price and volume Global X

Date Closing Open Range Volume
Thu 16 October 2025 39.00 (0%) 39.19 38.80 - 39.28 1.0053 times
Wed 15 October 2025 39.00 (0.93%) 39.01 38.56 - 39.03 1.1338 times
Tue 14 October 2025 38.64 (0.55%) 37.76 37.76 - 38.74 0.9599 times
Mon 13 October 2025 38.43 (2.89%) 38.19 37.97 - 38.46 0.771 times
Fri 10 October 2025 37.35 (-4.84%) 39.24 37.18 - 39.24 0.7634 times
Thu 09 October 2025 39.25 (-1.13%) 39.52 39.06 - 39.52 0.8239 times
Wed 08 October 2025 39.70 (2.16%) 38.95 38.90 - 39.70 1.353 times
Tue 07 October 2025 38.86 (-2.12%) 39.70 38.77 - 39.80 1.3076 times
Mon 06 October 2025 39.70 (0.48%) 39.64 39.62 - 39.80 0.8163 times
Fri 03 October 2025 39.51 (-0.03%) 39.43 39.37 - 39.75 1.0658 times
Thu 02 October 2025 39.52 (1%) 39.34 39.01 - 39.52 1.4154 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SNSR are 38.38 and 39.9

Weekly Target 137.16
Weekly Target 238.08
Weekly Target 338.68
Weekly Target 439.6
Weekly Target 540.2

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 16 October 2025 39.00 (4.42%) 38.19 37.76 - 39.28 0.4462 times
Fri 10 October 2025 37.35 (-5.47%) 39.64 37.18 - 39.80 0.5839 times
Fri 03 October 2025 39.51 (1.75%) 39.18 38.65 - 39.75 0.6765 times
Fri 26 September 2025 38.83 (-0.99%) 39.24 38.32 - 40.12 0.637 times
Fri 19 September 2025 39.22 (1.55%) 38.74 38.67 - 39.83 1.6549 times
Fri 12 September 2025 38.62 (-1.08%) 39.09 38.33 - 39.15 1.864 times
Fri 05 September 2025 39.04 (1.93%) 37.54 37.47 - 39.17 2.0435 times
Fri 29 August 2025 38.30 (0%) 38.74 38.17 - 38.74 0.0505 times
Fri 29 August 2025 38.30 (-0.39%) 38.45 37.96 - 38.95 1.0457 times
Fri 22 August 2025 38.45 (2.21%) 37.40 36.99 - 38.69 0.9978 times
Fri 15 August 2025 37.62 (1.84%) 36.81 36.46 - 38.19 0.6928 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SNSR are 38.09 and 40.71

Monthly Target 136.04
Monthly Target 237.52
Monthly Target 338.66
Monthly Target 440.14
Monthly Target 541.28

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 16 October 2025 39.00 (-0.03%) 38.90 37.18 - 39.80 0.3796 times
Tue 30 September 2025 39.01 (1.85%) 37.54 37.47 - 40.12 1.619 times
Fri 29 August 2025 38.30 (4.27%) 36.25 35.63 - 38.95 0.9453 times
Thu 31 July 2025 36.73 (-2.73%) 37.35 36.73 - 39.03 1.0915 times
Mon 30 June 2025 37.76 (6.94%) 35.10 34.89 - 37.78 0.9744 times
Fri 30 May 2025 35.31 (9.35%) 32.33 32.22 - 36.56 0.8107 times
Wed 30 April 2025 32.29 (-1.97%) 32.56 26.78 - 33.14 1.0603 times
Mon 31 March 2025 32.94 (-8.35%) 36.29 32.07 - 36.29 1.4063 times
Fri 28 February 2025 35.94 (-0.42%) 35.31 34.99 - 38.30 0.8554 times
Fri 31 January 2025 36.09 (3.41%) 34.80 34.12 - 37.06 0.8575 times
Tue 31 December 2024 34.90 (-3.67%) 36.50 34.54 - 36.87 0.8917 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SNSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X SNSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X SNSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.58

Munafa value: 45 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (SNSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39 and GlobalX SNSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX SNSR stock. Volume based technical analysis of GlobalX SNSR stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SNSR

DMA (daily moving average) of Global X SNSR

DMA period DMA value
5 day DMA 38.48
12 day DMA 39.01
20 day DMA 39.07
35 day DMA 38.9
50 day DMA 38.56
100 day DMA 37.85
150 day DMA 36.12
200 day DMA 36.05

EMA (exponential moving average) of Global X SNSR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8338.7438.61
12 day EMA38.8938.8738.85
20 day EMA38.8938.8838.87
35 day EMA38.6838.6638.64
50 day EMA38.3938.3738.34

SMA (simple moving average) of Global X SNSR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4838.5338.67
12 day SMA39.0139.0139
20 day SMA39.0739.1139.1
35 day SMA38.938.938.88
50 day SMA38.5638.5138.47
100 day SMA37.8537.8137.78
150 day SMA36.1236.0836.05
200 day SMA36.0536.0336.01
Back to top | Use Dark Theme