ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 60.72 and 62.41
| Daily Target 1 | 59.48 |
| Daily Target 2 | 60.26 |
| Daily Target 3 | 61.17 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 62.86 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 61.04 (0.76%) | 60.61 | 60.39 - 62.08 | 0.6489 times | Wed 15 October 2025 | 60.58 (0.03%) | 61.00 | 60.56 - 62.31 | 1.0603 times | Tue 14 October 2025 | 60.56 (2.02%) | 58.85 | 58.53 - 60.97 | 1.0987 times | Mon 13 October 2025 | 59.36 (1.75%) | 58.20 | 57.75 - 59.69 | 1.2084 times | Fri 10 October 2025 | 58.34 (-1.88%) | 59.60 | 57.91 - 59.66 | 1.3074 times | Thu 09 October 2025 | 59.46 (0.24%) | 59.32 | 59.24 - 60.26 | 0.8354 times | Wed 08 October 2025 | 59.32 (2.72%) | 57.93 | 57.93 - 59.84 | 1.1897 times | Tue 07 October 2025 | 57.75 (2.94%) | 58.00 | 57.13 - 58.32 | 1.0323 times | Mon 06 October 2025 | 56.10 (-1.09%) | 57.01 | 56.10 - 57.85 | 0.7497 times | Fri 03 October 2025 | 56.72 (0.94%) | 56.22 | 55.90 - 56.98 | 0.8693 times | Thu 02 October 2025 | 56.19 (-0.43%) | 56.87 | 55.56 - 56.93 | 0.6244 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 59.4 and 63.96
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 60.366666666667 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 64.93 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 61.04 (4.63%) | 58.20 | 57.75 - 62.31 | 0.6951 times | Fri 10 October 2025 | 58.34 (2.86%) | 57.01 | 56.10 - 60.26 | 0.8852 times | Fri 03 October 2025 | 56.72 (5.88%) | 53.29 | 52.85 - 56.98 | 0.8613 times | Fri 26 September 2025 | 53.57 (0.47%) | 52.88 | 51.75 - 54.74 | 1.0152 times | Fri 19 September 2025 | 53.32 (-1.15%) | 53.94 | 52.11 - 54.51 | 1.1252 times | Fri 12 September 2025 | 53.94 (0.24%) | 53.91 | 52.16 - 56.52 | 1.265 times | Fri 05 September 2025 | 53.81 (13.48%) | 47.43 | 47.28 - 54.35 | 1.4923 times | Fri 29 August 2025 | 47.42 (0%) | 46.95 | 46.30 - 47.45 | 0.3073 times | Fri 29 August 2025 | 47.42 (-0.11%) | 47.08 | 45.38 - 47.76 | 1.0884 times | Fri 22 August 2025 | 47.47 (4.1%) | 45.43 | 44.80 - 47.86 | 1.2651 times | Fri 15 August 2025 | 45.60 (11.25%) | 40.87 | 40.55 - 46.26 | 1.9679 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 57.77 and 65.58
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 56.26 |
| Monthly Target 3 | 59.283333333333 |
| Monthly Target 4 | 64.07 |
| Monthly Target 5 | 67.09 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 61.04 (11.57%) | 54.50 | 54.50 - 62.31 | 0.4149 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 1.0622 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.5505 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.9394 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 1.0261 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.4238 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 1.0566 times | Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.7234 times | Fri 28 February 2025 | 47.41 (-15.41%) | 54.82 | 45.94 - 56.25 | 0.7998 times | Fri 31 January 2025 | 56.05 (-0.25%) | 57.51 | 49.79 - 60.88 | 1.0034 times | Tue 31 December 2024 | 56.19 (-6.51%) | 62.62 | 55.61 - 64.54 | 0.4373 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExactSciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExactSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExactSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExactSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExactSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.96 and ExactSciences EXAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 58.49 |
| 20 day DMA | 56.48 |
| 35 day DMA | 54.67 |
| 50 day DMA | 51.8 |
| 100 day DMA | 52.07 |
| 150 day DMA | 50.48 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 59.68 | 59.23 |
| 12 day EMA | 58.56 | 58.11 | 57.66 |
| 20 day EMA | 57.08 | 56.66 | 56.25 |
| 35 day EMA | 54.5 | 54.11 | 53.73 |
| 50 day EMA | 52.18 | 51.82 | 51.46 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 59.66 | 59.41 |
| 12 day SMA | 58.49 | 57.96 | 57.36 |
| 20 day SMA | 56.48 | 56.11 | 55.7 |
| 35 day SMA | 54.67 | 54.26 | 53.87 |
| 50 day SMA | 51.8 | 51.44 | 51.16 |
| 100 day SMA | 52.07 | 52.03 | 51.99 |
| 150 day SMA | 50.48 | 50.36 | 50.26 |
| 200 day SMA | 50.89 | 50.86 | 50.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.