ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 55.49 and 56.86
| Daily Target 1 | 55.22 |
| Daily Target 2 | 55.75 |
| Daily Target 3 | 56.59 |
| Daily Target 4 | 57.12 |
| Daily Target 5 | 57.96 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.28 (-2.33%) | 57.33 | 56.06 - 57.43 | 3.8413 times | Thu 29 May 2025 | 57.62 (-0.79%) | 58.67 | 57.01 - 58.67 | 0.6719 times | Wed 28 May 2025 | 58.08 (2.69%) | 56.54 | 56.29 - 58.68 | 0.7092 times | Tue 27 May 2025 | 56.56 (-0.68%) | 57.04 | 55.82 - 57.31 | 0.6541 times | Fri 23 May 2025 | 56.95 (0.83%) | 55.78 | 55.26 - 57.32 | 0.5825 times | Thu 22 May 2025 | 56.48 (-0.72%) | 56.64 | 56.01 - 57.38 | 0.759 times | Wed 21 May 2025 | 56.89 (-1.59%) | 57.24 | 56.24 - 57.66 | 0.9387 times | Tue 20 May 2025 | 57.81 (0%) | 56.80 | 56.38 - 57.88 | 0.6495 times | Tue 20 May 2025 | 57.81 (1.53%) | 56.80 | 56.38 - 57.88 | 0.6495 times | Mon 19 May 2025 | 56.94 (0.92%) | 55.46 | 55.03 - 57.12 | 0.5443 times | Fri 16 May 2025 | 56.42 (0.45%) | 56.38 | 55.55 - 57.70 | 0.9099 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 54.62 and 57.48
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 55.17 |
| Weekly Target 3 | 56.926666666667 |
| Weekly Target 4 | 58.03 |
| Weekly Target 5 | 59.79 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.28 (-1.18%) | 57.04 | 55.82 - 58.68 | 2.1687 times | Fri 23 May 2025 | 56.95 (-1.49%) | 56.80 | 55.26 - 57.88 | 1.0812 times | Tue 20 May 2025 | 57.81 (2.46%) | 55.46 | 55.03 - 57.88 | 0.4405 times | Fri 16 May 2025 | 56.42 (9.28%) | 53.02 | 51.85 - 57.70 | 1.6539 times | Fri 09 May 2025 | 51.63 (0.16%) | 51.30 | 50.72 - 54.49 | 1.6378 times | Fri 02 May 2025 | 51.55 (13.4%) | 45.99 | 44.17 - 54.71 | 1.8206 times | Fri 25 April 2025 | 45.46 (9.33%) | 41.36 | 40.80 - 45.79 | 0.8674 times | Thu 17 April 2025 | 41.58 (-1.61%) | 43.38 | 40.83 - 43.74 | 0.33 times | Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times | Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.74 | 0 times | Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.73 | 0.3032 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 50.72 and 64.24
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 53.373333333333 |
| Monthly Target 4 | 61.59 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.4597 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 1.1911 times | Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.7201 times | Fri 28 February 2025 | 47.41 (-15.41%) | 54.82 | 45.94 - 56.25 | 0.8584 times | Fri 31 January 2025 | 56.05 (-0.25%) | 57.51 | 49.79 - 60.88 | 1.0538 times | Tue 31 December 2024 | 56.19 (-6.51%) | 62.62 | 55.61 - 64.54 | 0.4352 times | Tue 26 November 2024 | 60.10 (-12.81%) | 68.77 | 48.02 - 72.83 | 1.519 times | Thu 31 October 2024 | 68.93 (1.19%) | 67.75 | 66.33 - 71.99 | 0.6161 times | Mon 30 September 2024 | 68.12 (10.42%) | 61.81 | 56.66 - 71.95 | 1.1037 times | Fri 30 August 2024 | 61.69 (35.05%) | 55.23 | 52.31 - 63.92 | 1.0429 times | Wed 31 July 2024 | 45.68 (8.12%) | 42.21 | 41.89 - 50.26 | 1.0461 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exact Sciences EXAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExactSciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExactSciences in short term but the sell signal is initial and weak.
ExactSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExactSciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExactSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.86 and ExactSciences EXAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 57.1 |
| 12 day DMA | 57 |
| 20 day DMA | 55.56 |
| 35 day DMA | 50.78 |
| 50 day DMA | 48.47 |
| 100 day DMA | 48.99 |
| 150 day DMA | 51.71 |
| 200 day DMA | 55.38 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 57.33 | 57.18 |
| 12 day EMA | 56.3 | 56.3 | 56.06 |
| 20 day EMA | 54.8 | 54.64 | 54.33 |
| 35 day EMA | 52.14 | 51.9 | 51.56 |
| 50 day EMA | 48.96 | 48.66 | 48.29 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.1 | 57.14 | 56.99 |
| 12 day SMA | 57 | 56.88 | 56.55 |
| 20 day SMA | 55.56 | 55.33 | 54.8 |
| 35 day SMA | 50.78 | 50.38 | 49.94 |
| 50 day SMA | 48.47 | 48.24 | 47.95 |
| 100 day SMA | 48.99 | 48.95 | 48.89 |
| 150 day SMA | 51.71 | 51.8 | 51.88 |
| 200 day SMA | 55.38 | 55.4 | 55.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.