GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GohealthInc
Strong Daily Stock price targets for GohealthInc GOCO are 4.28 and 4.44
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.56 |
Daily price and volume Gohealth Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.38 (-1.13%) | 4.43 | 4.33 - 4.49 | 0.4288 times | Wed 15 October 2025 | 4.43 (-1.99%) | 4.55 | 4.43 - 4.80 | 1.0981 times | Tue 14 October 2025 | 4.52 (2.73%) | 4.32 | 4.32 - 4.58 | 0.4527 times | Mon 13 October 2025 | 4.40 (-0.23%) | 4.48 | 4.31 - 4.63 | 0.6931 times | Fri 10 October 2025 | 4.41 (-0.9%) | 4.45 | 4.40 - 4.72 | 1.5205 times | Thu 09 October 2025 | 4.45 (-4.3%) | 4.68 | 4.43 - 4.97 | 2.3348 times | Wed 08 October 2025 | 4.65 (-1.9%) | 4.75 | 4.64 - 4.90 | 0.5718 times | Tue 07 October 2025 | 4.74 (-3.27%) | 4.89 | 4.74 - 5.05 | 0.5306 times | Mon 06 October 2025 | 4.90 (3.81%) | 4.73 | 4.72 - 5.07 | 1.2216 times | Fri 03 October 2025 | 4.72 (1.29%) | 4.78 | 4.69 - 4.89 | 1.1479 times | Thu 02 October 2025 | 4.66 (-2.31%) | 4.78 | 4.66 - 4.78 | 0.2705 times |
Weekly price and charts GohealthInc
Strong weekly Stock price targets for GohealthInc GOCO are 4.1 and 4.59
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.4966666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Gohealth Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.38 (-0.68%) | 4.48 | 4.31 - 4.80 | 0.6389 times | Fri 10 October 2025 | 4.41 (-6.57%) | 4.73 | 4.40 - 5.07 | 1.4771 times | Fri 03 October 2025 | 4.72 (4.19%) | 4.57 | 4.47 - 4.89 | 0.818 times | Fri 26 September 2025 | 4.53 (-3.82%) | 4.75 | 4.32 - 4.96 | 1.0453 times | Fri 19 September 2025 | 4.71 (-5.42%) | 4.90 | 4.70 - 4.98 | 1.3031 times | Fri 12 September 2025 | 4.98 (3.53%) | 4.83 | 4.65 - 5.01 | 1.1499 times | Fri 05 September 2025 | 4.81 (-5.87%) | 5.04 | 4.72 - 5.17 | 0.9273 times | Fri 29 August 2025 | 5.11 (0%) | 5.13 | 5.08 - 5.29 | 0.2263 times | Fri 29 August 2025 | 5.11 (-9.07%) | 5.57 | 5.04 - 5.63 | 1.0904 times | Fri 22 August 2025 | 5.62 (0.18%) | 5.58 | 5.24 - 5.80 | 1.3238 times | Fri 15 August 2025 | 5.61 (0.36%) | 5.57 | 5.48 - 6.11 | 1.0826 times |
Monthly price and charts GohealthInc
Strong monthly Stock price targets for GohealthInc GOCO are 3.97 and 4.73
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Gohealth Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.38 (-9.13%) | 4.78 | 4.31 - 5.07 | 0.4588 times | Tue 30 September 2025 | 4.82 (-5.68%) | 5.04 | 4.32 - 5.17 | 0.8215 times | Fri 29 August 2025 | 5.11 (-16.64%) | 6.08 | 5.04 - 6.61 | 0.9764 times | Thu 31 July 2025 | 6.13 (10.45%) | 5.56 | 5.55 - 6.50 | 0.812 times | Mon 30 June 2025 | 5.55 (0.73%) | 5.51 | 5.01 - 7.12 | 1.1865 times | Fri 30 May 2025 | 5.51 (-47.67%) | 10.52 | 5.51 - 10.56 | 1.3349 times | Wed 30 April 2025 | 10.53 (-14.18%) | 12.15 | 9.12 - 12.56 | 1.1588 times | Mon 31 March 2025 | 12.27 (-15.32%) | 14.06 | 11.68 - 17.01 | 0.8914 times | Fri 28 February 2025 | 14.49 (-11.1%) | 15.69 | 13.72 - 21.00 | 1.1386 times | Fri 31 January 2025 | 16.30 (21.73%) | 13.39 | 12.89 - 18.20 | 1.2213 times | Tue 31 December 2024 | 13.39 (13.28%) | 10.78 | 10.25 - 14.49 | 0.8001 times |
Indicator Analysis of GohealthInc
Tomorrow's movement Prediction of Gohealth Inc GOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gohealth Inc GOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gohealth Inc GOCO is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GohealthInc (GOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GohealthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GohealthInc in short term and the sell signal is strong.
GohealthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GohealthInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GohealthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and GohealthInc GOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GohealthInc GOCO stock. Volume based technical analysis of GohealthInc GOCO stock is negative.
GohealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.43 |
| 150 day DMA | 7.07 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Gohealth Inc GOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.48 | 4.51 |
| 12 day EMA | 4.53 | 4.56 | 4.58 |
| 20 day EMA | 4.62 | 4.65 | 4.67 |
| 35 day EMA | 4.81 | 4.84 | 4.86 |
| 50 day EMA | 4.99 | 5.02 | 5.04 |
SMA (simple moving average) of Gohealth Inc GOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.44 | 4.49 |
| 12 day SMA | 4.59 | 4.62 | 4.64 |
| 20 day SMA | 4.6 | 4.62 | 4.64 |
| 35 day SMA | 4.72 | 4.74 | 4.76 |
| 50 day SMA | 4.97 | 5 | 5.03 |
| 100 day SMA | 5.43 | 5.44 | 5.45 |
| 150 day SMA | 7.07 | 7.13 | 7.2 |
| 200 day SMA | 9.24 | 9.28 | 9.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.