FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 91.85 and 93.33
| Daily Target 1 | 91.47 |
| Daily Target 2 | 92.23 |
| Daily Target 3 | 92.95 |
| Daily Target 4 | 93.71 |
| Daily Target 5 | 94.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 92.99 (-0.81%) | 93.12 | 92.19 - 93.67 | 0.9943 times | Thu 16 October 2025 | 93.75 (-1.61%) | 96.64 | 93.54 - 96.64 | 0.9842 times | Wed 15 October 2025 | 95.28 (1.76%) | 94.92 | 94.43 - 95.54 | 1.0549 times | Tue 14 October 2025 | 93.63 (1.47%) | 90.81 | 90.81 - 94.27 | 1.2336 times | Mon 13 October 2025 | 92.27 (2.87%) | 91.53 | 91.28 - 92.33 | 0.5629 times | Fri 10 October 2025 | 89.70 (-3.15%) | 93.24 | 89.70 - 93.24 | 0.8864 times | Thu 09 October 2025 | 92.62 (-0.31%) | 93.14 | 92.16 - 93.14 | 1.1223 times | Wed 08 October 2025 | 92.91 (1.42%) | 92.27 | 91.80 - 93.08 | 1.0044 times | Tue 07 October 2025 | 91.61 (-0.98%) | 92.81 | 91.32 - 92.93 | 0.6471 times | Mon 06 October 2025 | 92.52 (0.58%) | 93.10 | 92.02 - 93.10 | 1.5099 times | Fri 03 October 2025 | 91.99 (0.58%) | 92.00 | 91.98 - 93.02 | 0.8291 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 91.9 and 97.73
| Weekly Target 1 | 87.65 |
| Weekly Target 2 | 90.32 |
| Weekly Target 3 | 93.48 |
| Weekly Target 4 | 96.15 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 92.99 (3.67%) | 91.53 | 90.81 - 96.64 | 0.8185 times | Fri 10 October 2025 | 89.70 (-2.49%) | 93.10 | 89.70 - 93.24 | 0.8762 times | Fri 03 October 2025 | 91.99 (1.94%) | 91.27 | 89.84 - 93.02 | 1.1177 times | Fri 26 September 2025 | 90.24 (-1.13%) | 90.88 | 88.76 - 93.07 | 1.1687 times | Fri 19 September 2025 | 91.27 (3.26%) | 88.83 | 88.20 - 91.62 | 1.4697 times | Fri 12 September 2025 | 88.39 (1.23%) | 87.84 | 86.95 - 89.04 | 0.8928 times | Fri 05 September 2025 | 87.32 (0.52%) | 85.74 | 85.20 - 87.94 | 1.015 times | Fri 29 August 2025 | 86.87 (0%) | 87.60 | 86.59 - 87.60 | 0.1651 times | Fri 29 August 2025 | 86.87 (0.65%) | 86.47 | 85.57 - 87.60 | 1.4794 times | Fri 22 August 2025 | 86.31 (3.25%) | 83.87 | 81.94 - 86.66 | 0.9968 times | Fri 15 August 2025 | 83.59 (3.18%) | 81.31 | 81.08 - 84.81 | 0.6335 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 91.35 and 98.29
| Monthly Target 1 | 86.17 |
| Monthly Target 2 | 89.58 |
| Monthly Target 3 | 93.11 |
| Monthly Target 4 | 96.52 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 92.99 (2.51%) | 90.26 | 89.70 - 96.64 | 0.5863 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 1.11 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.8863 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 1.0255 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.4918 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.7654 times | Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 0.9965 times | Mon 31 March 2025 | 68.80 (-7.32%) | 74.77 | 67.57 - 74.77 | 1.6902 times | Fri 28 February 2025 | 74.23 (-6.32%) | 77.29 | 72.80 - 81.23 | 0.8849 times | Fri 31 January 2025 | 79.24 (2.34%) | 78.17 | 74.44 - 80.80 | 1.5631 times | Tue 31 December 2024 | 77.43 (-7.9%) | 84.55 | 76.51 - 84.55 | 1.5061 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.47
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.84 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 93.58 |
| 12 day DMA | 92.56 |
| 20 day DMA | 91.87 |
| 35 day DMA | 90.31 |
| 50 day DMA | 88.61 |
| 100 day DMA | 83.57 |
| 150 day DMA | 78.73 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.3 | 93.46 | 93.32 |
| 12 day EMA | 92.59 | 92.52 | 92.3 |
| 20 day EMA | 91.78 | 91.65 | 91.43 |
| 35 day EMA | 90.08 | 89.91 | 89.68 |
| 50 day EMA | 88.44 | 88.25 | 88.03 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.58 | 92.93 | 92.7 |
| 12 day SMA | 92.56 | 92.39 | 92.13 |
| 20 day SMA | 91.87 | 91.78 | 91.65 |
| 35 day SMA | 90.31 | 90.13 | 89.95 |
| 50 day SMA | 88.61 | 88.37 | 88.12 |
| 100 day SMA | 83.57 | 83.38 | 83.17 |
| 150 day SMA | 78.73 | 78.58 | 78.4 |
| 200 day SMA | 78.2 | 78.13 | 78.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.