StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 34.31 and 35.25
| Daily Target 1 | 34.08 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 35.023333333333 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 35.96 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 34.99 (-0.99%) | 35.32 | 34.57 - 35.51 | 1.0359 times | Wed 15 October 2025 | 35.34 (1.09%) | 35.34 | 35.11 - 36.05 | 1.1005 times | Tue 14 October 2025 | 34.96 (1.86%) | 33.60 | 33.14 - 35.38 | 0.9199 times | Mon 13 October 2025 | 34.32 (6.42%) | 33.05 | 33.03 - 34.47 | 1.024 times | Fri 10 October 2025 | 32.25 (-5.15%) | 33.99 | 32.07 - 34.31 | 1.2405 times | Thu 09 October 2025 | 34.00 (-0.44%) | 34.35 | 33.93 - 34.77 | 1.1015 times | Wed 08 October 2025 | 34.15 (2.77%) | 33.30 | 33.03 - 34.18 | 0.7088 times | Tue 07 October 2025 | 33.23 (-1.39%) | 33.84 | 33.00 - 34.16 | 0.9063 times | Mon 06 October 2025 | 33.70 (-2.12%) | 34.48 | 33.67 - 34.64 | 0.9741 times | Fri 03 October 2025 | 34.43 (0.53%) | 34.36 | 34.14 - 34.95 | 0.9886 times | Thu 02 October 2025 | 34.25 (-0.12%) | 34.47 | 33.93 - 34.79 | 0.4992 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 34.01 and 37.03
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 34.69 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 34.99 (8.5%) | 33.05 | 33.03 - 36.05 | 0.77 times | Fri 10 October 2025 | 32.25 (-6.33%) | 34.48 | 32.07 - 34.77 | 0.9306 times | Fri 03 October 2025 | 34.43 (1.98%) | 33.97 | 32.96 - 34.95 | 0.9483 times | Fri 26 September 2025 | 33.76 (5.43%) | 33.19 | 31.74 - 34.01 | 1.3909 times | Fri 19 September 2025 | 32.02 (2.79%) | 31.23 | 30.70 - 33.25 | 1.6513 times | Fri 12 September 2025 | 31.15 (2.74%) | 30.55 | 29.70 - 31.90 | 1.2983 times | Fri 05 September 2025 | 30.32 (4.41%) | 28.88 | 28.55 - 30.86 | 0.8695 times | Fri 29 August 2025 | 29.04 (0%) | 29.26 | 29.02 - 29.77 | 0.1718 times | Fri 29 August 2025 | 29.04 (1.75%) | 28.50 | 27.76 - 29.77 | 1.0335 times | Fri 22 August 2025 | 28.54 (5.66%) | 27.08 | 26.05 - 28.92 | 0.9356 times | Fri 15 August 2025 | 27.01 (6.17%) | 25.61 | 24.51 - 27.44 | 1.2001 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 33.53 and 37.51
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 34.37 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 34.99 (4.51%) | 33.62 | 32.07 - 36.05 | 0.4714 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.2152 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.0426 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.14 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.9091 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.3791 times | Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 1.4906 times | Mon 31 March 2025 | 26.64 (-18.76%) | 32.96 | 24.56 - 33.13 | 1.2257 times | Fri 28 February 2025 | 32.79 (-20.12%) | 39.96 | 32.31 - 40.02 | 0.6913 times | Fri 31 January 2025 | 41.05 (-3.46%) | 42.75 | 39.90 - 43.50 | 0.435 times | Tue 31 December 2024 | 42.52 (-3.71%) | 44.94 | 41.41 - 45.12 | 0.3864 times |
Indicator Analysis of StevenMadden
Tomorrow's movement Prediction of Steven Madden SHOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steven Madden SHOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steven Madden SHOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.51
Munafa value: 75 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StevenMadden (SHOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StevenMadden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StevenMadden in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StevenMadden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StevenMadden in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StevenMadden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and StevenMadden SHOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StevenMadden SHOO stock. Volume based technical analysis of StevenMadden SHOO stock is negative.
StevenMadden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 34.16 |
| 20 day DMA | 33.73 |
| 35 day DMA | 32.4 |
| 50 day DMA | 30.84 |
| 100 day DMA | 27.95 |
| 150 day DMA | 26.42 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 34.51 | 34.1 |
| 12 day EMA | 34.14 | 33.99 | 33.74 |
| 20 day EMA | 33.53 | 33.38 | 33.17 |
| 35 day EMA | 32.15 | 31.98 | 31.78 |
| 50 day EMA | 30.71 | 30.54 | 30.34 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 34.17 | 33.94 |
| 12 day SMA | 34.16 | 34.03 | 33.91 |
| 20 day SMA | 33.73 | 33.62 | 33.48 |
| 35 day SMA | 32.4 | 32.24 | 32.06 |
| 50 day SMA | 30.84 | 30.66 | 30.47 |
| 100 day SMA | 27.95 | 27.85 | 27.74 |
| 150 day SMA | 26.42 | 26.36 | 26.3 |
| 200 day SMA | 29.29 | 29.33 | 29.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.