Login or Join

NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 12 and 12.23

Daily Target 111.81
Daily Target 211.95
Daily Target 312.036666666667
Daily Target 412.18
Daily Target 512.27

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Fri 17 October 2025 12.10 (2.2%) 11.96 11.89 - 12.12 1.0231 times
Thu 16 October 2025 11.84 (-5.36%) 12.42 11.77 - 12.45 1.3805 times
Wed 15 October 2025 12.51 (-1.18%) 12.66 12.43 - 12.70 0.7457 times
Tue 14 October 2025 12.66 (4.03%) 12.14 12.11 - 12.75 0.8524 times
Mon 13 October 2025 12.17 (0.66%) 12.15 12.05 - 12.27 0.7629 times
Fri 10 October 2025 12.09 (-3.05%) 12.59 12.09 - 12.75 1.1446 times
Thu 09 October 2025 12.47 (-0.24%) 12.49 12.34 - 12.50 0.7899 times
Wed 08 October 2025 12.50 (0.32%) 12.47 12.40 - 12.55 0.8713 times
Tue 07 October 2025 12.46 (-0.8%) 12.57 12.44 - 12.71 1.0868 times
Mon 06 October 2025 12.56 (0.72%) 12.55 12.46 - 12.80 1.3427 times
Fri 03 October 2025 12.47 (1.14%) 12.36 12.36 - 12.58 0.7506 times

 Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 11.45 and 12.43

Weekly Target 111.23
Weekly Target 211.66
Weekly Target 312.206666666667
Weekly Target 412.64
Weekly Target 513.19

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Fri 17 October 2025 12.10 (0.08%) 12.15 11.77 - 12.75 1.1258 times
Fri 10 October 2025 12.09 (-3.05%) 12.55 12.09 - 12.80 1.237 times
Fri 03 October 2025 12.47 (-0.4%) 12.52 12.24 - 12.58 0.837 times
Fri 26 September 2025 12.52 (-0.4%) 12.53 12.32 - 12.63 0.9862 times
Fri 19 September 2025 12.57 (0.4%) 12.54 12.20 - 12.81 1.8447 times
Fri 12 September 2025 12.52 (-1.49%) 12.70 12.42 - 12.79 0.9504 times
Fri 05 September 2025 12.71 (0.47%) 12.55 12.41 - 13.03 0.8916 times
Fri 29 August 2025 12.65 (0%) 12.64 12.62 - 12.74 0.1551 times
Fri 29 August 2025 12.65 (0.08%) 12.59 12.46 - 12.77 0.887 times
Fri 22 August 2025 12.64 (5.16%) 12.00 11.89 - 12.66 1.0852 times
Fri 15 August 2025 12.02 (4.52%) 11.51 11.42 - 12.33 1.3986 times

 weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 11.42 and 12.45

Monthly Target 111.19
Monthly Target 211.65
Monthly Target 312.223333333333
Monthly Target 412.68
Monthly Target 513.25

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Fri 17 October 2025 12.10 (-2.34%) 12.28 11.77 - 12.80 0.6413 times
Tue 30 September 2025 12.39 (-2.06%) 12.55 12.20 - 13.03 1.1403 times
Fri 29 August 2025 12.65 (8.12%) 11.63 11.39 - 12.77 1.1783 times
Thu 31 July 2025 11.70 (-8.45%) 12.71 11.67 - 13.62 1.4829 times
Mon 30 June 2025 12.78 (4.07%) 12.25 12.00 - 13.00 0.7803 times
Fri 30 May 2025 12.28 (-0.57%) 12.34 12.03 - 12.92 0.8946 times
Wed 30 April 2025 12.35 (2.75%) 11.97 10.75 - 12.73 1.3419 times
Mon 31 March 2025 12.02 (-4.75%) 12.62 11.67 - 12.82 0.8599 times
Fri 28 February 2025 12.62 (-4.47%) 12.79 12.25 - 13.43 0.775 times
Fri 31 January 2025 13.21 (0.15%) 13.32 12.36 - 13.57 0.9055 times
Tue 31 December 2024 13.19 (-11.12%) 14.53 13.06 - 14.64 0.7228 times

 monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwest Bancshares NWBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthwestBancshares in short term and the sell signal is strong.

NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwestBancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthwestBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.31 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.

NorthwestBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 12.26
12 day DMA 12.35
20 day DMA 12.38
35 day DMA 12.47
50 day DMA 12.41
100 day DMA 12.51
150 day DMA 12.32
200 day DMA 12.44

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1912.2412.44
12 day EMA12.312.3412.43
20 day EMA12.3412.3712.43
35 day EMA12.3512.3612.39
50 day EMA12.3212.3312.35

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.2512.38
12 day SMA12.3512.3612.41
20 day SMA12.3812.412.45
35 day SMA12.4712.4812.51
50 day SMA12.4112.3912.39
100 day SMA12.5112.5112.52
150 day SMA12.3212.3212.32
200 day SMA12.4412.4512.45
Back to top | Use Dark Theme