FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 96.68 and 98.14
Daily Target 1 | 95.49 |
Daily Target 2 | 96.4 |
Daily Target 3 | 96.953333333333 |
Daily Target 4 | 97.86 |
Daily Target 5 | 98.41 |
Daily price and volume Franklin Electric
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 97.30 (1.04%) | 96.05 | 96.05 - 97.51 | 1.2829 times | Thu 16 October 2025 | 96.30 (0.51%) | 96.07 | 95.15 - 96.42 | 1.2522 times | Wed 15 October 2025 | 95.81 (2.02%) | 94.40 | 94.12 - 96.16 | 1.3989 times | Tue 14 October 2025 | 93.91 (1.15%) | 91.79 | 91.79 - 94.01 | 0.9767 times | Mon 13 October 2025 | 92.84 (1.18%) | 92.63 | 92.49 - 93.50 | 1.008 times | Fri 10 October 2025 | 91.76 (-1.53%) | 93.19 | 91.53 - 94.11 | 0.978 times | Thu 09 October 2025 | 93.19 (-1.59%) | 94.52 | 92.88 - 94.64 | 0.6448 times | Wed 08 October 2025 | 94.70 (0.97%) | 94.01 | 93.31 - 94.81 | 0.6915 times | Tue 07 October 2025 | 93.79 (-1.38%) | 94.90 | 93.48 - 95.60 | 0.9019 times | Mon 06 October 2025 | 95.10 (-1.27%) | 96.62 | 94.77 - 97.33 | 0.8651 times | Fri 03 October 2025 | 96.32 (0.01%) | 96.42 | 96.11 - 97.41 | 1.378 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 94.55 and 100.27
Weekly Target 1 | 89.81 |
Weekly Target 2 | 93.56 |
Weekly Target 3 | 95.533333333333 |
Weekly Target 4 | 99.28 |
Weekly Target 5 | 101.25 |
Weekly price and volumes for Franklin Electric
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 97.30 (6.04%) | 92.63 | 91.79 - 97.51 | 1.0413 times | Fri 10 October 2025 | 91.76 (-4.73%) | 96.62 | 91.53 - 97.33 | 0.718 times | Fri 03 October 2025 | 96.32 (1.28%) | 95.38 | 91.26 - 97.41 | 0.9833 times | Fri 26 September 2025 | 95.10 (-0.24%) | 95.29 | 92.94 - 97.00 | 1.1228 times | Fri 19 September 2025 | 95.33 (0.74%) | 95.23 | 93.69 - 96.55 | 1.9857 times | Fri 12 September 2025 | 94.63 (-3.04%) | 97.99 | 91.81 - 98.22 | 0.8953 times | Fri 05 September 2025 | 97.60 (-0.27%) | 96.87 | 95.83 - 100.00 | 0.7833 times | Fri 29 August 2025 | 97.86 (0%) | 98.94 | 97.47 - 99.27 | 0.1766 times | Fri 29 August 2025 | 97.86 (-1.75%) | 99.43 | 97.38 - 99.70 | 1.2993 times | Fri 22 August 2025 | 99.60 (3.94%) | 95.46 | 95.16 - 99.80 | 0.9944 times | Fri 15 August 2025 | 95.82 (4.01%) | 92.26 | 91.85 - 99.32 | 1.4471 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 94.42 and 100.4
Monthly Target 1 | 89.47 |
Monthly Target 2 | 93.38 |
Monthly Target 3 | 95.446666666667 |
Monthly Target 4 | 99.36 |
Monthly Target 5 | 101.43 |
Monthly price and volumes Franklin Electric
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 97.30 (2.21%) | 94.66 | 91.53 - 97.51 | 0.4194 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9778 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.9501 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.091 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.3644 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 1.0043 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.3417 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.205 times | Fri 28 February 2025 | 102.15 (2.16%) | 100.90 | 97.13 - 108.08 | 0.8534 times | Fri 31 January 2025 | 99.99 (2.61%) | 98.12 | 92.20 - 101.24 | 0.7929 times | Tue 31 December 2024 | 97.45 (-9.8%) | 106.67 | 96.25 - 109.97 | 0.5202 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Electric FELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Electric FELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.55
Munafa value: 95 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.69 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
DMA period | DMA value |
5 day DMA | 95.23 |
12 day DMA | 94.78 |
20 day DMA | 94.76 |
35 day DMA | 95.29 |
50 day DMA | 95.9 |
100 day DMA | 92.93 |
150 day DMA | 91.94 |
200 day DMA | 93.92 |
EMA (exponential moving average) of Franklin Electric FELE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.72 | 94.93 | 94.25 |
12 day EMA | 95.03 | 94.62 | 94.32 |
20 day EMA | 94.98 | 94.74 | 94.58 |
35 day EMA | 95.24 | 95.12 | 95.05 |
50 day EMA | 95.65 | 95.58 | 95.55 |
SMA (simple moving average) of Franklin Electric FELE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.23 | 94.12 | 93.5 |
12 day SMA | 94.78 | 94.61 | 94.52 |
20 day SMA | 94.76 | 94.66 | 94.65 |
35 day SMA | 95.29 | 95.31 | 95.38 |
50 day SMA | 95.9 | 95.79 | 95.73 |
100 day SMA | 92.93 | 92.8 | 92.7 |
150 day SMA | 91.94 | 91.94 | 91.97 |
200 day SMA | 93.92 | 93.92 | 93.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.