Login or Join

FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets FranklinElectric

Strong Daily Stock price targets for FranklinElectric FELE are 96.68 and 98.14

Daily Target 195.49
Daily Target 296.4
Daily Target 396.953333333333
Daily Target 497.86
Daily Target 598.41

Daily price and volume Franklin Electric

Date Closing Open Range Volume
Fri 17 October 2025 97.30 (1.04%) 96.05 96.05 - 97.51 1.2829 times
Thu 16 October 2025 96.30 (0.51%) 96.07 95.15 - 96.42 1.2522 times
Wed 15 October 2025 95.81 (2.02%) 94.40 94.12 - 96.16 1.3989 times
Tue 14 October 2025 93.91 (1.15%) 91.79 91.79 - 94.01 0.9767 times
Mon 13 October 2025 92.84 (1.18%) 92.63 92.49 - 93.50 1.008 times
Fri 10 October 2025 91.76 (-1.53%) 93.19 91.53 - 94.11 0.978 times
Thu 09 October 2025 93.19 (-1.59%) 94.52 92.88 - 94.64 0.6448 times
Wed 08 October 2025 94.70 (0.97%) 94.01 93.31 - 94.81 0.6915 times
Tue 07 October 2025 93.79 (-1.38%) 94.90 93.48 - 95.60 0.9019 times
Mon 06 October 2025 95.10 (-1.27%) 96.62 94.77 - 97.33 0.8651 times
Fri 03 October 2025 96.32 (0.01%) 96.42 96.11 - 97.41 1.378 times

 Daily chart FranklinElectric

Weekly price and charts FranklinElectric

Strong weekly Stock price targets for FranklinElectric FELE are 94.55 and 100.27

Weekly Target 189.81
Weekly Target 293.56
Weekly Target 395.533333333333
Weekly Target 499.28
Weekly Target 5101.25

Weekly price and volumes for Franklin Electric

Date Closing Open Range Volume
Fri 17 October 2025 97.30 (6.04%) 92.63 91.79 - 97.51 1.0413 times
Fri 10 October 2025 91.76 (-4.73%) 96.62 91.53 - 97.33 0.718 times
Fri 03 October 2025 96.32 (1.28%) 95.38 91.26 - 97.41 0.9833 times
Fri 26 September 2025 95.10 (-0.24%) 95.29 92.94 - 97.00 1.1228 times
Fri 19 September 2025 95.33 (0.74%) 95.23 93.69 - 96.55 1.9857 times
Fri 12 September 2025 94.63 (-3.04%) 97.99 91.81 - 98.22 0.8953 times
Fri 05 September 2025 97.60 (-0.27%) 96.87 95.83 - 100.00 0.7833 times
Fri 29 August 2025 97.86 (0%) 98.94 97.47 - 99.27 0.1766 times
Fri 29 August 2025 97.86 (-1.75%) 99.43 97.38 - 99.70 1.2993 times
Fri 22 August 2025 99.60 (3.94%) 95.46 95.16 - 99.80 0.9944 times
Fri 15 August 2025 95.82 (4.01%) 92.26 91.85 - 99.32 1.4471 times

 weekly chart FranklinElectric

Monthly price and charts FranklinElectric

Strong monthly Stock price targets for FranklinElectric FELE are 94.42 and 100.4

Monthly Target 189.47
Monthly Target 293.38
Monthly Target 395.446666666667
Monthly Target 499.36
Monthly Target 5101.43

Monthly price and volumes Franklin Electric

Date Closing Open Range Volume
Fri 17 October 2025 97.30 (2.21%) 94.66 91.53 - 97.51 0.4194 times
Tue 30 September 2025 95.20 (-2.72%) 96.87 91.26 - 100.00 0.9778 times
Fri 29 August 2025 97.86 (4.16%) 92.62 91.75 - 99.80 0.9501 times
Thu 31 July 2025 93.95 (4.69%) 89.20 88.63 - 97.08 1.091 times
Mon 30 June 2025 89.74 (3.88%) 86.14 84.31 - 92.65 1.3644 times
Fri 30 May 2025 86.39 (1.68%) 84.63 83.42 - 91.07 1.0043 times
Wed 30 April 2025 84.96 (-9.5%) 93.67 78.87 - 96.09 1.3417 times
Mon 31 March 2025 93.88 (-8.1%) 102.27 92.82 - 103.34 1.205 times
Fri 28 February 2025 102.15 (2.16%) 100.90 97.13 - 108.08 0.8534 times
Fri 31 January 2025 99.99 (2.61%) 98.12 92.20 - 101.24 0.7929 times
Tue 31 December 2024 97.45 (-9.8%) 106.67 96.25 - 109.97 0.5202 times

 monthly chart FranklinElectric

Indicator Analysis of FranklinElectric

Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 95.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Franklin Electric FELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franklin Electric FELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.55

Munafa value: 95 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinElectric (FELE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.69 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.

FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Electric FELE

DMA (daily moving average) of Franklin Electric FELE

DMA period DMA value
5 day DMA 95.23
12 day DMA 94.78
20 day DMA 94.76
35 day DMA 95.29
50 day DMA 95.9
100 day DMA 92.93
150 day DMA 91.94
200 day DMA 93.92

EMA (exponential moving average) of Franklin Electric FELE

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7294.9394.25
12 day EMA95.0394.6294.32
20 day EMA94.9894.7494.58
35 day EMA95.2495.1295.05
50 day EMA95.6595.5895.55

SMA (simple moving average) of Franklin Electric FELE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2394.1293.5
12 day SMA94.7894.6194.52
20 day SMA94.7694.6694.65
35 day SMA95.2995.3195.38
50 day SMA95.995.7995.73
100 day SMA92.9392.892.7
150 day SMA91.9491.9491.97
200 day SMA93.9293.9293.92
Back to top | Use Dark Theme