XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets XcelBrands
Strong Daily Stock price targets for XcelBrands XELB are 1.77 and 1.94
Daily Target 1 | 1.73 |
Daily Target 2 | 1.81 |
Daily Target 3 | 1.9033333333333 |
Daily Target 4 | 1.98 |
Daily Target 5 | 2.07 |
Daily price and volume Xcel Brands
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.88 (-7.84%) | 2.00 | 1.83 - 2.00 | 0.349 times | Thu 16 October 2025 | 2.04 (-8.93%) | 2.18 | 2.02 - 2.25 | 0.3626 times | Wed 15 October 2025 | 2.24 (0.9%) | 2.21 | 2.15 - 2.27 | 0.344 times | Tue 14 October 2025 | 2.22 (7.77%) | 2.03 | 1.96 - 2.25 | 0.4716 times | Mon 13 October 2025 | 2.06 (4.04%) | 2.09 | 1.97 - 2.09 | 0.3565 times | Fri 10 October 2025 | 1.98 (-3.41%) | 2.05 | 1.91 - 2.05 | 0.6718 times | Thu 09 October 2025 | 2.05 (0.49%) | 2.02 | 1.98 - 2.09 | 0.6704 times | Wed 08 October 2025 | 2.04 (4.08%) | 1.98 | 1.97 - 2.20 | 1.1395 times | Tue 07 October 2025 | 1.96 (-2.97%) | 2.02 | 1.85 - 2.30 | 2.1836 times | Mon 06 October 2025 | 2.02 (-3.81%) | 2.05 | 1.95 - 2.25 | 3.451 times | Fri 03 October 2025 | 2.10 (-27.08%) | 2.69 | 2.10 - 3.16 | 105.5604 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.64 and 2.08
Weekly Target 1 | 1.55 |
Weekly Target 2 | 1.72 |
Weekly Target 3 | 1.9933333333333 |
Weekly Target 4 | 2.16 |
Weekly Target 5 | 2.43 |
Weekly price and volumes for Xcel Brands
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.88 (-5.05%) | 2.09 | 1.83 - 2.27 | 0.1166 times | Fri 10 October 2025 | 1.98 (-5.71%) | 2.05 | 1.85 - 2.30 | 0.5025 times | Fri 03 October 2025 | 2.10 (19.32%) | 1.77 | 1.67 - 3.16 | 8.8183 times | Fri 26 September 2025 | 1.76 (26.62%) | 1.53 | 1.43 - 1.81 | 0.0815 times | Fri 19 September 2025 | 1.39 (-5.44%) | 1.51 | 1.39 - 1.51 | 0.0472 times | Fri 12 September 2025 | 1.47 (0%) | 1.47 | 1.37 - 1.51 | 0.0544 times | Fri 05 September 2025 | 1.47 (8.09%) | 1.35 | 1.30 - 1.49 | 0.068 times | Fri 29 August 2025 | 1.36 (0%) | 1.40 | 1.28 - 1.40 | 0.0216 times | Fri 29 August 2025 | 1.36 (3.82%) | 1.29 | 1.25 - 1.40 | 0.1092 times | Fri 22 August 2025 | 1.31 (21.3%) | 1.05 | 1.05 - 1.31 | 0.1808 times | Fri 15 August 2025 | 1.08 (0.93%) | 1.07 | 0.95 - 1.15 | 0.3684 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.78 and 3.27
Monthly Target 1 | 0.75 |
Monthly Target 2 | 1.31 |
Monthly Target 3 | 2.2366666666667 |
Monthly Target 4 | 2.8 |
Monthly Target 5 | 3.73 |
Monthly price and volumes Xcel Brands
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.88 (6.82%) | 1.72 | 1.67 - 3.16 | 4.7012 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.1329 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 3.1755 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 0.6292 times | Mon 30 June 2025 | 1.81 (-22.98%) | 2.40 | 1.60 - 2.90 | 0.3144 times | Fri 30 May 2025 | 2.35 (-1.26%) | 2.42 | 2.29 - 3.17 | 0.0839 times | Wed 30 April 2025 | 2.38 (-15.6%) | 2.87 | 2.02 - 4.20 | 0.4982 times | Mon 31 March 2025 | 2.82 (840%) | 0.31 | 0.25 - 4.44 | 0.1894 times | Fri 28 February 2025 | 0.30 (-28.57%) | 0.42 | 0.29 - 0.45 | 0.1321 times | Fri 31 January 2025 | 0.42 (-19.23%) | 0.49 | 0.42 - 0.55 | 0.1432 times | Tue 31 December 2024 | 0.52 (-26.76%) | 0.66 | 0.33 - 0.74 | 0.762 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xcel Brands XELB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XcelBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XcelBrands in short term but the sell signal is initial and weak.
XcelBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XcelBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
DMA period | DMA value |
5 day DMA | 2.09 |
12 day DMA | 2.12 |
20 day DMA | 1.95 |
35 day DMA | 1.74 |
50 day DMA | 1.58 |
100 day DMA | 1.68 |
150 day DMA | 1.88 |
200 day DMA | 1.51 |
EMA (exponential moving average) of Xcel Brands XELB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.03 | 2.11 | 2.14 |
12 day EMA | 2.02 | 2.05 | 2.05 |
20 day EMA | 1.93 | 1.93 | 1.92 |
35 day EMA | 1.78 | 1.77 | 1.75 |
50 day EMA | 1.59 | 1.58 | 1.56 |
SMA (simple moving average) of Xcel Brands XELB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.09 | 2.11 | 2.11 |
12 day SMA | 2.12 | 2.11 | 2.09 |
20 day SMA | 1.95 | 1.93 | 1.9 |
35 day SMA | 1.74 | 1.72 | 1.7 |
50 day SMA | 1.58 | 1.56 | 1.54 |
100 day SMA | 1.68 | 1.68 | 1.69 |
150 day SMA | 1.88 | 1.87 | 1.86 |
200 day SMA | 1.51 | 1.5 | 1.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.