BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 109.65 and 118.84
| Daily Target 1 | 107.97 |
| Daily Target 2 | 111.33 |
| Daily Target 3 | 117.16333333333 |
| Daily Target 4 | 120.52 |
| Daily Target 5 | 126.35 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 114.68 (-6.53%) | 122.32 | 113.81 - 123.00 | 1.6586 times | Wed 15 October 2025 | 122.69 (-2.15%) | 126.02 | 122.11 - 126.14 | 0.7497 times | Tue 14 October 2025 | 125.38 (3.76%) | 120.00 | 120.00 - 125.67 | 1.0139 times | Mon 13 October 2025 | 120.84 (0.62%) | 121.38 | 119.97 - 121.60 | 1.2484 times | Fri 10 October 2025 | 120.09 (-3.32%) | 124.04 | 119.85 - 125.12 | 1.0113 times | Thu 09 October 2025 | 124.22 (-0.71%) | 124.84 | 123.13 - 124.87 | 0.5608 times | Wed 08 October 2025 | 125.11 (-0.79%) | 126.86 | 125.00 - 127.46 | 0.5853 times | Tue 07 October 2025 | 126.10 (-0.87%) | 126.99 | 125.95 - 128.87 | 1.0235 times | Mon 06 October 2025 | 127.21 (0.54%) | 127.41 | 125.73 - 128.95 | 1.1583 times | Fri 03 October 2025 | 126.53 (1.3%) | 124.79 | 124.79 - 127.32 | 0.9903 times | Thu 02 October 2025 | 124.91 (-0.26%) | 124.90 | 123.50 - 126.00 | 0.2881 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 108.08 and 120.41
| Weekly Target 1 | 105.88 |
| Weekly Target 2 | 110.28 |
| Weekly Target 3 | 118.21 |
| Weekly Target 4 | 122.61 |
| Weekly Target 5 | 130.54 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 114.68 (-4.5%) | 121.38 | 113.81 - 126.14 | 1.0164 times | Fri 10 October 2025 | 120.09 (-5.09%) | 127.41 | 119.85 - 128.95 | 0.9443 times | Fri 03 October 2025 | 126.53 (-3.26%) | 130.99 | 123.50 - 131.40 | 0.9533 times | Fri 26 September 2025 | 130.79 (-0.77%) | 131.07 | 129.13 - 132.29 | 1.0747 times | Fri 19 September 2025 | 131.81 (-1.3%) | 133.99 | 128.89 - 135.42 | 2.2086 times | Fri 12 September 2025 | 133.54 (-0.54%) | 134.73 | 133.05 - 135.76 | 1.0747 times | Fri 05 September 2025 | 134.27 (0.98%) | 131.44 | 130.10 - 138.77 | 0.6797 times | Fri 29 August 2025 | 132.97 (0%) | 134.32 | 132.97 - 134.99 | 0.1866 times | Fri 29 August 2025 | 132.97 (0.05%) | 131.70 | 129.96 - 134.99 | 0.9308 times | Fri 22 August 2025 | 132.90 (7.97%) | 123.48 | 123.00 - 133.00 | 0.931 times | Fri 15 August 2025 | 123.09 (1.7%) | 121.68 | 119.89 - 127.00 | 1.0056 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 106.68 and 121.82
| Monthly Target 1 | 104.01 |
| Monthly Target 2 | 109.34 |
| Monthly Target 3 | 119.14666666667 |
| Monthly Target 4 | 124.48 |
| Monthly Target 5 | 134.29 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 114.68 (-9.31%) | 125.52 | 113.81 - 128.95 | 0.5593 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.2874 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.9677 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.4297 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.9523 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.803 times | Wed 30 April 2025 | 117.82 (7.24%) | 109.06 | 97.02 - 119.87 | 1.043 times | Mon 31 March 2025 | 109.87 (-7.95%) | 118.91 | 107.36 - 121.15 | 0.948 times | Fri 28 February 2025 | 119.36 (0.24%) | 118.22 | 114.73 - 123.29 | 0.7363 times | Fri 31 January 2025 | 119.08 (1.45%) | 118.04 | 107.68 - 122.60 | 1.2734 times | Tue 31 December 2024 | 117.38 (-7.74%) | 129.38 | 115.94 - 130.37 | 0.5987 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancfirst Corporation BANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.42
Munafa value: 25 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.62 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 120.74 |
| 12 day DMA | 123.58 |
| 20 day DMA | 126.01 |
| 35 day DMA | 129.24 |
| 50 day DMA | 128.65 |
| 100 day DMA | 127.05 |
| 150 day DMA | 122.89 |
| 200 day DMA | 121.47 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.43 | 123.3 | 123.61 |
| 12 day EMA | 123.22 | 124.77 | 125.15 |
| 20 day EMA | 125.04 | 126.13 | 126.49 |
| 35 day EMA | 126.24 | 126.92 | 127.17 |
| 50 day EMA | 127.34 | 127.86 | 128.07 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.74 | 122.64 | 123.13 |
| 12 day SMA | 123.58 | 124.56 | 124.98 |
| 20 day SMA | 126.01 | 127.05 | 127.47 |
| 35 day SMA | 129.24 | 129.8 | 130.12 |
| 50 day SMA | 128.65 | 128.76 | 128.75 |
| 100 day SMA | 127.05 | 127.14 | 127.18 |
| 150 day SMA | 122.89 | 122.85 | 122.76 |
| 200 day SMA | 121.47 | 121.49 | 121.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.