Login or Join

IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets IzeaWorldwide

Strong Daily Stock price targets for IzeaWorldwide IZEA are 4.93 and 5.59

Daily Target 14.8
Daily Target 25.06
Daily Target 35.46
Daily Target 45.72
Daily Target 56.12

Daily price and volume Izea Worldwide

Date Closing Open Range Volume
Thu 16 October 2025 5.32 (-6.67%) 5.81 5.20 - 5.86 0.9131 times
Wed 15 October 2025 5.70 (11.76%) 5.16 5.15 - 5.79 1.1766 times
Tue 14 October 2025 5.10 (1.19%) 5.08 4.95 - 5.22 0.9216 times
Mon 13 October 2025 5.04 (2.86%) 4.90 4.68 - 5.14 2.0077 times
Fri 10 October 2025 4.90 (25.64%) 3.90 3.86 - 5.25 4.217 times
Thu 09 October 2025 3.90 (-1.76%) 3.93 3.87 - 3.97 0.0511 times
Wed 08 October 2025 3.97 (0.76%) 3.95 3.82 - 4.04 0.1233 times
Tue 07 October 2025 3.94 (-2.96%) 4.02 3.75 - 4.09 0.1362 times
Mon 06 October 2025 4.06 (5.45%) 3.89 3.75 - 4.10 0.2856 times
Fri 03 October 2025 3.85 (-1.79%) 3.88 3.82 - 4.00 0.1678 times
Thu 02 October 2025 3.92 (8.29%) 3.64 3.62 - 3.92 0.1352 times

 Daily chart IzeaWorldwide

Weekly price and charts IzeaWorldwide

Strong weekly Stock price targets for IzeaWorldwide IZEA are 5 and 6.18

Weekly Target 14.11
Weekly Target 24.71
Weekly Target 35.2866666666667
Weekly Target 45.89
Weekly Target 56.47

Weekly price and volumes for Izea Worldwide

Date Closing Open Range Volume
Thu 16 October 2025 5.32 (8.57%) 4.90 4.68 - 5.86 2.8299 times
Fri 10 October 2025 4.90 (27.27%) 3.89 3.75 - 5.25 2.7139 times
Fri 03 October 2025 3.85 (1.85%) 3.82 3.56 - 4.00 0.4958 times
Fri 26 September 2025 3.78 (-7.35%) 4.02 3.50 - 4.24 0.3777 times
Fri 19 September 2025 4.08 (11.17%) 3.65 3.40 - 4.14 0.8854 times
Fri 12 September 2025 3.67 (2.8%) 3.60 3.51 - 3.93 0.5566 times
Fri 05 September 2025 3.57 (-5.56%) 3.78 3.46 - 4.02 0.7768 times
Fri 29 August 2025 3.78 (0%) 4.10 3.71 - 4.10 0.2102 times
Fri 29 August 2025 3.78 (-10.43%) 4.23 3.71 - 4.24 0.4537 times
Fri 22 August 2025 4.22 (0.48%) 4.18 4.04 - 4.39 0.7 times
Fri 15 August 2025 4.20 (11.7%) 3.74 3.50 - 4.25 0.9034 times

 weekly chart IzeaWorldwide

Monthly price and charts IzeaWorldwide

Strong monthly Stock price targets for IzeaWorldwide IZEA are 4.44 and 6.74

Monthly Target 12.61
Monthly Target 23.97
Monthly Target 34.9133333333333
Monthly Target 46.27
Monthly Target 57.21

Monthly price and volumes Izea Worldwide

Date Closing Open Range Volume
Thu 16 October 2025 5.32 (43.01%) 3.64 3.56 - 5.86 2.7612 times
Tue 30 September 2025 3.72 (-1.59%) 3.78 3.40 - 4.24 1.3058 times
Fri 29 August 2025 3.78 (1.34%) 3.70 3.50 - 4.39 1.2234 times
Thu 31 July 2025 3.73 (46.27%) 2.52 2.51 - 4.20 1.4042 times
Mon 30 June 2025 2.55 (-11.46%) 2.90 2.50 - 2.99 0.5063 times
Fri 30 May 2025 2.88 (39.13%) 2.05 1.79 - 3.15 1.4135 times
Wed 30 April 2025 2.07 (-1.43%) 2.08 1.68 - 2.17 0.329 times
Mon 31 March 2025 2.10 (-12.86%) 2.38 1.91 - 2.57 0.3184 times
Fri 28 February 2025 2.41 (-3.6%) 2.48 2.34 - 2.75 0.3915 times
Fri 31 January 2025 2.50 (-9.09%) 2.69 2.23 - 2.78 0.3467 times
Tue 31 December 2024 2.75 (0%) 2.59 2.28 - 2.79 0.412 times

 monthly chart IzeaWorldwide

Indicator Analysis of IzeaWorldwide

Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Izea Worldwide IZEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IzeaWorldwide (IZEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IzeaWorldwide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IzeaWorldwide in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IzeaWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IzeaWorldwide in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IzeaWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.01 and IzeaWorldwide IZEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IzeaWorldwide IZEA stock. Volume based technical analysis of IzeaWorldwide IZEA stock is negative.

IzeaWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izea Worldwide IZEA

DMA (daily moving average) of Izea Worldwide IZEA

DMA period DMA value
5 day DMA 5.21
12 day DMA 4.44
20 day DMA 4.2
35 day DMA 3.97
50 day DMA 4
100 day DMA 3.55
150 day DMA 3.06
200 day DMA 2.92

EMA (exponential moving average) of Izea Worldwide IZEA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.135.044.71
12 day EMA4.664.544.33
20 day EMA4.44.34.15
35 day EMA4.214.144.05
50 day EMA4.114.063.99

SMA (simple moving average) of Izea Worldwide IZEA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.214.934.58
12 day SMA4.444.314.16
20 day SMA4.24.114.01
35 day SMA3.973.933.89
50 day SMA43.973.92
100 day SMA3.553.523.49
150 day SMA3.063.043.02
200 day SMA2.922.912.89
Back to top | Use Dark Theme