BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamGlobal
Strong Daily Stock price targets for BeamGlobal BEEM are 1.5 and 1.69
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.6533333333333 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.84 |
Daily price and volume Beam Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.61 (-5.85%) | 1.72 | 1.58 - 1.77 | 1.3824 times | Thu 29 May 2025 | 1.71 (-2.29%) | 1.80 | 1.68 - 1.82 | 0.612 times | Wed 28 May 2025 | 1.75 (-4.37%) | 1.83 | 1.73 - 1.83 | 0.6567 times | Tue 27 May 2025 | 1.83 (10.24%) | 1.67 | 1.64 - 1.87 | 1.5538 times | Fri 23 May 2025 | 1.66 (-2.35%) | 1.69 | 1.65 - 1.74 | 0.34 times | Thu 22 May 2025 | 1.70 (2.41%) | 1.65 | 1.65 - 1.74 | 0.694 times | Wed 21 May 2025 | 1.66 (0.61%) | 1.66 | 1.62 - 1.79 | 1.089 times | Tue 20 May 2025 | 1.65 (0%) | 1.59 | 1.56 - 1.68 | 1.1877 times | Tue 20 May 2025 | 1.65 (3.12%) | 1.59 | 1.56 - 1.68 | 1.1877 times | Mon 19 May 2025 | 1.60 (-5.88%) | 1.62 | 1.58 - 1.69 | 1.2967 times | Fri 16 May 2025 | 1.70 (-13.71%) | 1.87 | 1.53 - 1.87 | 3.1402 times |
Weekly price and charts BeamGlobal
Strong weekly Stock price targets for BeamGlobal BEEM are 1.45 and 1.74
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.6866666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Beam Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.61 (-3.01%) | 1.67 | 1.58 - 1.87 | 1.1351 times | Fri 23 May 2025 | 1.66 (0.61%) | 1.59 | 1.56 - 1.79 | 0.8937 times | Tue 20 May 2025 | 1.65 (-2.94%) | 1.62 | 1.56 - 1.69 | 0.6706 times | Fri 16 May 2025 | 1.70 (-3.95%) | 1.85 | 1.53 - 2.10 | 2.5485 times | Fri 09 May 2025 | 1.77 (22.07%) | 1.45 | 1.40 - 1.84 | 2.0539 times | Fri 02 May 2025 | 1.45 (-5.23%) | 1.54 | 1.41 - 1.58 | 0.7584 times | Fri 25 April 2025 | 1.53 (5.52%) | 1.45 | 1.33 - 1.58 | 1.1004 times | Thu 17 April 2025 | 1.45 (7.41%) | 1.44 | 1.33 - 1.48 | 0.363 times | Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.47 | 0.4765 times | Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.48 | 0 times | Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.48 | 0 times |
Monthly price and charts BeamGlobal
Strong monthly Stock price targets for BeamGlobal BEEM are 1.51 and 2.21
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Beam Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.61 (12.59%) | 1.43 | 1.40 - 2.10 | 0.9088 times | Wed 30 April 2025 | 1.43 (-29.9%) | 2.07 | 1.33 - 2.18 | 1.2874 times | Mon 31 March 2025 | 2.04 (-14.29%) | 2.34 | 1.95 - 2.39 | 0.5231 times | Fri 28 February 2025 | 2.38 (-10.86%) | 2.53 | 2.12 - 2.80 | 0.8534 times | Fri 31 January 2025 | 2.67 (-15.77%) | 3.25 | 2.60 - 3.99 | 1.7747 times | Tue 31 December 2024 | 3.17 (-18.72%) | 2.91 | 2.62 - 3.57 | 1.7956 times | Tue 26 November 2024 | 3.90 (-22.47%) | 5.07 | 3.82 - 5.17 | 0.9903 times | Thu 31 October 2024 | 5.03 (2.44%) | 4.92 | 4.50 - 5.31 | 0.5115 times | Mon 30 September 2024 | 4.91 (4.69%) | 4.68 | 4.35 - 5.57 | 0.5485 times | Fri 30 August 2024 | 4.69 (-22.99%) | 6.10 | 4.57 - 6.25 | 0.8069 times | Wed 31 July 2024 | 6.09 (32.1%) | 4.60 | 4.35 - 7.68 | 2.2513 times |
Indicator Analysis of BeamGlobal
Tomorrow's movement Prediction of Beam Global BEEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beam Global BEEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beam Global BEEM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeamGlobal (BEEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeamGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeamGlobal in short term but the sell signal is initial and weak.
BeamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeamGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and BeamGlobal BEEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeamGlobal BEEM stock. Volume based technical analysis of BeamGlobal BEEM stock is negative.
BeamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Global BEEM
DMA (daily moving average) of Beam Global BEEM
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.55 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Beam Global BEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.73 | 1.74 |
| 12 day EMA | 1.69 | 1.71 | 1.71 |
| 20 day EMA | 1.67 | 1.68 | 1.68 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Beam Global BEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.73 | 1.72 |
| 12 day SMA | 1.71 | 1.74 | 1.76 |
| 20 day SMA | 1.69 | 1.68 | 1.67 |
| 35 day SMA | 1.57 | 1.57 | 1.56 |
| 50 day SMA | 1.58 | 1.59 | 1.59 |
| 100 day SMA | 1.99 | 2.01 | 2.02 |
| 150 day SMA | 2.55 | 2.57 | 2.59 |
| 200 day SMA | 3.14 | 3.16 | 3.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.