Login or Join

ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong Daily Stock price targets for ProqrTherapeutics PRQR are 2.91 and 4.05

Daily Target 12.05
Daily Target 22.62
Daily Target 33.1866666666667
Daily Target 43.76
Daily Target 54.33

Daily price and volume Proqr Therapeutics

Date Closing Open Range Volume
Thu 16 October 2025 3.20 (18.08%) 2.69 2.61 - 3.75 1.8527 times
Wed 15 October 2025 2.71 (10.16%) 2.49 2.43 - 2.74 3.0871 times
Tue 14 October 2025 2.46 (7.42%) 2.29 2.20 - 2.49 0.4785 times
Mon 13 October 2025 2.29 (-4.98%) 2.47 2.28 - 2.47 0.5052 times
Fri 10 October 2025 2.41 (-3.6%) 2.51 2.38 - 2.56 0.4502 times
Thu 09 October 2025 2.50 (5.93%) 2.37 2.35 - 2.58 1.5734 times
Wed 08 October 2025 2.36 (3.96%) 2.30 2.25 - 2.39 0.5689 times
Tue 07 October 2025 2.27 (-3.81%) 2.36 2.25 - 2.42 0.5116 times
Mon 06 October 2025 2.36 (-3.67%) 2.46 2.35 - 2.54 0.5821 times
Fri 03 October 2025 2.45 (8.89%) 2.27 2.27 - 2.46 0.3903 times
Thu 02 October 2025 2.25 (4.17%) 2.16 2.14 - 2.26 0.7804 times

 Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 2.7 and 4.25

Weekly Target 11.5
Weekly Target 22.35
Weekly Target 33.05
Weekly Target 43.9
Weekly Target 54.6

Weekly price and volumes for Proqr Therapeutics

Date Closing Open Range Volume
Thu 16 October 2025 3.20 (32.78%) 2.47 2.20 - 3.75 2.0358 times
Fri 10 October 2025 2.41 (-1.63%) 2.46 2.25 - 2.58 1.2668 times
Fri 03 October 2025 2.45 (16.11%) 2.13 2.08 - 2.46 1.1304 times
Fri 26 September 2025 2.11 (0.48%) 2.10 1.90 - 2.19 1.1149 times
Fri 19 September 2025 2.10 (-4.11%) 2.19 1.91 - 2.19 0.7722 times
Fri 12 September 2025 2.19 (-10.61%) 2.48 2.04 - 2.48 0.9637 times
Fri 05 September 2025 2.45 (8.89%) 2.24 2.22 - 2.50 0.8329 times
Fri 29 August 2025 2.25 (0%) 2.20 2.13 - 2.25 0.0755 times
Fri 29 August 2025 2.25 (-0.44%) 2.27 2.13 - 2.29 0.7931 times
Fri 22 August 2025 2.26 (10.24%) 2.03 1.98 - 2.33 1.0147 times
Fri 15 August 2025 2.05 (-5.53%) 2.11 1.80 - 2.11 0.8054 times

 weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 2.67 and 4.29

Monthly Target 11.41
Monthly Target 22.3
Monthly Target 33.0266666666667
Monthly Target 43.92
Monthly Target 54.65

Monthly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Thu 16 October 2025 3.20 (50.23%) 2.15 2.13 - 3.75 0.9887 times
Tue 30 September 2025 2.13 (-5.33%) 2.24 1.90 - 2.50 0.9891 times
Fri 29 August 2025 2.25 (7.14%) 2.10 1.80 - 2.33 0.7821 times
Thu 31 July 2025 2.10 (2.94%) 2.04 2.00 - 2.51 0.6119 times
Mon 30 June 2025 2.04 (22.89%) 1.67 1.66 - 2.54 0.8481 times
Fri 30 May 2025 1.66 (0%) 1.67 1.47 - 2.02 1.1946 times
Wed 30 April 2025 1.66 (24.81%) 1.31 1.07 - 1.72 1.4508 times
Mon 31 March 2025 1.33 (-42.92%) 2.33 1.29 - 2.44 1.5945 times
Fri 28 February 2025 2.33 (9.91%) 2.07 2.00 - 2.67 0.5919 times
Fri 31 January 2025 2.12 (-20%) 2.68 1.95 - 2.82 0.9483 times
Tue 31 December 2024 2.65 (-22.97%) 3.61 2.27 - 3.71 1.211 times

 monthly chart ProqrTherapeutics

Indicator Analysis of ProqrTherapeutics

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.5

Munafa value: 105 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProqrTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProqrTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProqrTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProqrTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProqrTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and ProqrTherapeutics PRQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.

ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.45
20 day DMA 2.32
35 day DMA 2.29
50 day DMA 2.23
100 day DMA 2.14
150 day DMA 1.92
200 day DMA 2.01

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.52.39
12 day EMA2.512.392.33
20 day EMA2.412.332.29
35 day EMA2.322.272.24
50 day EMA2.262.222.2

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.472.4
12 day SMA2.452.362.32
20 day SMA2.322.272.24
35 day SMA2.292.262.24
50 day SMA2.232.212.2
100 day SMA2.142.132.12
150 day SMA1.921.911.9
200 day SMA2.0122
Back to top | Use Dark Theme