TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 417.77 and 436.41
Daily Target 1 | 402.64 |
Daily Target 2 | 414.25 |
Daily Target 3 | 421.28 |
Daily Target 4 | 432.89 |
Daily Target 5 | 439.92 |
Daily price and volume Tesla Inc
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 425.86 (1.01%) | 415.75 | 409.67 - 428.31 | 1.0409 times | Tue 16 September 2025 | 421.62 (2.82%) | 414.49 | 411.43 - 423.25 | 1.025 times | Mon 15 September 2025 | 410.04 (3.56%) | 423.13 | 402.43 - 425.70 | 1.6116 times | Fri 12 September 2025 | 395.94 (7.36%) | 370.94 | 370.24 - 396.69 | 1.6543 times | Thu 11 September 2025 | 368.81 (6.04%) | 350.17 | 347.60 - 368.99 | 1.0187 times | Wed 10 September 2025 | 347.79 (0.24%) | 350.55 | 346.07 - 356.33 | 0.7097 times | Tue 09 September 2025 | 346.97 (0.16%) | 348.44 | 343.82 - 350.77 | 0.5295 times | Mon 08 September 2025 | 346.40 (-1.27%) | 354.64 | 344.84 - 358.44 | 0.7398 times | Fri 05 September 2025 | 350.84 (3.64%) | 348.00 | 344.68 - 355.87 | 1.0725 times | Thu 04 September 2025 | 338.53 (1.33%) | 336.15 | 331.48 - 338.89 | 0.598 times | Wed 03 September 2025 | 334.09 (1.44%) | 335.20 | 328.51 - 343.33 | 0.8732 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 414.15 and 440.03
Weekly Target 1 | 392.99 |
Weekly Target 2 | 409.42 |
Weekly Target 3 | 418.86666666667 |
Weekly Target 4 | 435.3 |
Weekly Target 5 | 444.75 |
Weekly price and volumes for Tesla Inc
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 425.86 (7.56%) | 423.13 | 402.43 - 428.31 | 1.0132 times | Fri 12 September 2025 | 395.94 (12.85%) | 354.64 | 343.82 - 396.69 | 1.2817 times | Fri 05 September 2025 | 350.84 (5.08%) | 328.23 | 325.60 - 355.87 | 0.8591 times | Fri 29 August 2025 | 333.87 (0%) | 347.23 | 331.70 - 348.75 | 0.22 times | Fri 29 August 2025 | 333.87 (-1.81%) | 338.90 | 331.70 - 355.39 | 1.0243 times | Fri 22 August 2025 | 340.01 (2.86%) | 329.62 | 314.60 - 340.55 | 0.9758 times | Fri 15 August 2025 | 330.56 (0.28%) | 335.00 | 327.02 - 348.98 | 1.0931 times | Fri 08 August 2025 | 329.65 (8.93%) | 308.95 | 305.50 - 335.15 | 0.7982 times | Fri 01 August 2025 | 302.63 (-4.25%) | 318.45 | 297.82 - 330.49 | 1.2429 times | Fri 25 July 2025 | 316.06 (-4.12%) | 334.40 | 300.41 - 338.00 | 1.4917 times | Fri 18 July 2025 | 329.65 (5.15%) | 317.73 | 310.50 - 330.90 | 1.1237 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 375.73 and 478.44
Monthly Target 1 | 290.55 |
Monthly Target 2 | 358.2 |
Monthly Target 3 | 393.25666666667 |
Monthly Target 4 | 460.91 |
Monthly Target 5 | 495.97 |
Monthly price and volumes Tesla Inc
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 425.86 (27.55%) | 328.23 | 325.60 - 428.31 | 0.602 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.8309 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.1128 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.2167 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.1375 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.3897 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.2464 times | Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.8196 times | Fri 31 January 2025 | 404.60 (0.19%) | 390.10 | 373.04 - 439.74 | 0.868 times | Tue 31 December 2024 | 403.84 (19.4%) | 397.61 | 378.01 - 488.54 | 0.7763 times | Tue 26 November 2024 | 338.23 (35.37%) | 252.04 | 238.88 - 361.93 | 1.0664 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 379.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tesla Inc TSLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.75
Munafa value: 90 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 357 and price is deviating by 31 points
Upper Bollinger band is at 418 and lower is at 297, while middle bands are at 327 and 388
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeslaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.25 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
DMA period | DMA value |
5 day DMA | 404.45 |
12 day DMA | 368.02 |
20 day DMA | 356.9 |
35 day DMA | 343.49 |
50 day DMA | 336.02 |
100 day DMA | 326.79 |
150 day DMA | 308.28 |
200 day DMA | 331.79 |
EMA (exponential moving average) of Tesla Inc TSLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 405.27 | 394.97 | 381.65 |
12 day EMA | 379.84 | 371.47 | 362.35 |
20 day EMA | 365.52 | 359.17 | 352.6 |
35 day EMA | 350.68 | 346.25 | 341.81 |
50 day EMA | 340.44 | 336.96 | 333.51 |
SMA (simple moving average) of Tesla Inc TSLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 404.45 | 388.84 | 373.91 |
12 day SMA | 368.02 | 360.36 | 353.04 |
20 day SMA | 356.9 | 351.8 | 347.18 |
35 day SMA | 343.49 | 340.5 | 337.76 |
50 day SMA | 336.02 | 333.46 | 330.9 |
100 day SMA | 326.79 | 324.91 | 322.97 |
150 day SMA | 308.28 | 307.78 | 307.38 |
200 day SMA | 331.79 | 331.39 | 330.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.