Login or Join

TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 450.13 and 464.44

Daily Target 1438.44
Daily Target 2447.5
Daily Target 3452.75
Daily Target 4461.81
Daily Target 5467.06

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Fri 31 October 2025 456.56 (3.74%) 446.75 443.69 - 458.00 1.0477 times
Thu 30 October 2025 440.10 (-4.64%) 451.05 439.61 - 455.06 0.913 times
Wed 29 October 2025 461.51 (0.21%) 462.50 452.65 - 465.70 0.8567 times
Tue 28 October 2025 460.55 (1.8%) 454.78 451.60 - 467.00 1.008 times
Mon 27 October 2025 452.42 (0%) 439.98 438.69 - 460.16 1.3341 times
Mon 27 October 2025 452.42 (4.33%) 439.98 438.69 - 460.16 1.3341 times
Fri 24 October 2025 433.65 (-3.42%) 446.83 430.17 - 451.68 1.084 times
Thu 23 October 2025 449.00 (2.34%) 422.22 413.90 - 449.40 1.1058 times
Wed 22 October 2025 438.72 (-0.88%) 443.50 429.00 - 445.54 0.631 times
Tue 21 October 2025 442.60 (-1.06%) 445.76 442.05 - 449.30 0.6857 times
Mon 20 October 2025 447.35 (1.73%) 443.20 440.61 - 449.80 0.5617 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 447.63 and 475.94

Weekly Target 1425.77
Weekly Target 2441.17
Weekly Target 3454.08333333333
Weekly Target 4469.48
Weekly Target 5482.39

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Fri 31 October 2025 456.56 (0.92%) 439.98 438.69 - 467.00 1.0559 times
Mon 27 October 2025 452.42 (4.33%) 439.98 438.69 - 460.16 0.273 times
Fri 24 October 2025 433.65 (-1.39%) 443.20 413.90 - 451.68 0.8325 times
Fri 17 October 2025 439.76 (6.35%) 423.53 415.13 - 441.46 0.9035 times
Fri 10 October 2025 413.49 (-3.84%) 436.38 411.45 - 454.97 1.0764 times
Fri 03 October 2025 430.00 (-2.36%) 444.35 416.58 - 470.75 1.173 times
Fri 26 September 2025 440.40 (3.36%) 431.11 419.08 - 444.98 1.2152 times
Fri 19 September 2025 426.07 (7.61%) 423.13 402.43 - 432.22 1.4358 times
Fri 12 September 2025 395.94 (12.85%) 354.64 343.82 - 396.69 1.2181 times
Fri 05 September 2025 350.84 (5.08%) 328.23 325.60 - 355.87 0.8165 times
Fri 29 August 2025 333.87 (0%) 347.23 331.70 - 348.75 0.209 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 434.01 and 493.31

Monthly Target 1386.95
Monthly Target 2421.76
Monthly Target 3446.25333333333
Monthly Target 4481.06
Monthly Target 5505.55

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Fri 31 October 2025 456.56 (2.66%) 443.80 411.45 - 470.75 0.9292 times
Tue 30 September 2025 444.72 (33.2%) 328.23 325.60 - 450.98 0.9602 times
Fri 29 August 2025 333.87 (8.3%) 306.20 297.82 - 355.39 0.7816 times
Thu 31 July 2025 308.27 (-2.96%) 298.46 288.77 - 338.00 1.0469 times
Mon 30 June 2025 317.66 (-8.31%) 343.50 273.21 - 357.54 1.1446 times
Fri 30 May 2025 346.46 (22.79%) 280.01 271.00 - 367.71 1.0701 times
Wed 30 April 2025 282.16 (8.87%) 263.80 214.25 - 294.86 1.3073 times
Mon 31 March 2025 259.16 (-11.54%) 300.34 217.02 - 303.94 1.1725 times
Fri 28 February 2025 292.98 (-27.59%) 386.68 273.60 - 394.00 0.771 times
Fri 31 January 2025 404.60 (0.19%) 390.10 373.04 - 439.74 0.8166 times
Tue 31 December 2024 403.84 (19.4%) 397.61 378.01 - 488.54 0.7303 times

 monthly chart TeslaInc

Indicator Analysis of TeslaInc

Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 447.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 442 and price is deviating by 12 points

Upper Bollinger band is at 465 and lower is at 418, while middle bands are at 430 and 453

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeslaInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeslaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeslaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.38 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.

TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 454.23
12 day DMA 447.89
20 day DMA 441.04
35 day DMA 438.53
50 day DMA 412.64
100 day DMA 367.41
150 day DMA 342.54
200 day DMA 337.42

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA452.08449.84454.71
12 day EMA447.78446.18447.29
20 day EMA442.07440.55440.6
35 day EMA425.05423.2422.21
50 day EMA410.16408.27406.97

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA454.23453.4452.11
12 day SMA447.89445.26444.84
20 day SMA441.04440.91440.4
35 day SMA438.53437.2435.94
50 day SMA412.64410.45408.44
100 day SMA367.41366.1364.79
150 day SMA342.54341.28340.08
200 day SMA337.42337.21337.15
Back to top | Use Dark Theme