Login or Join

TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 200.24 and 207.1

Daily Target 1195.07
Daily Target 2198.55
Daily Target 3201.92666666667
Daily Target 4205.41
Daily Target 5208.79

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Wed 28 February 2024 202.04 (1.16%) 200.42 198.44 - 205.30 0.9847 times
Tue 27 February 2024 199.73 (0.17%) 204.04 198.26 - 205.60 1.0719 times
Mon 26 February 2024 199.40 (3.87%) 192.29 192.00 - 201.78 1.1025 times
Fri 23 February 2024 191.97 (-2.76%) 195.31 191.50 - 197.57 0.7779 times
Thu 22 February 2024 197.41 (1.36%) 194.00 191.36 - 198.32 0.915 times
Wed 21 February 2024 194.77 (0.52%) 193.36 191.95 - 199.44 1.0246 times
Tue 20 February 2024 193.76 (-3.1%) 196.13 189.13 - 198.60 1.0315 times
Fri 16 February 2024 199.95 (-0.25%) 202.06 197.40 - 203.17 1.0986 times
Thu 15 February 2024 200.45 (6.22%) 189.16 188.86 - 200.88 1.1922 times
Wed 14 February 2024 188.71 (2.55%) 185.30 183.35 - 188.89 0.8012 times
Tue 13 February 2024 184.02 (-2.18%) 183.99 182.11 - 187.26 0.856 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 197.02 and 210.62

Weekly Target 1186.28
Weekly Target 2194.16
Weekly Target 3199.88
Weekly Target 4207.76
Weekly Target 5213.48

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Wed 28 February 2024 202.04 (5.25%) 192.29 192.00 - 205.60 0.7275 times
Fri 23 February 2024 191.97 (-3.99%) 196.13 189.13 - 199.44 0.8633 times
Fri 16 February 2024 199.95 (3.3%) 192.11 182.11 - 203.17 1.1261 times
Fri 09 February 2024 193.57 (3.01%) 184.26 175.01 - 194.12 1.2178 times
Fri 02 February 2024 187.91 (2.54%) 185.63 182.00 - 196.36 1.2284 times
Fri 26 January 2024 183.25 (-13.64%) 212.26 180.06 - 217.80 1.4844 times
Fri 19 January 2024 212.19 (-3.06%) 215.10 207.56 - 223.49 0.9755 times
Fri 12 January 2024 218.89 (0%) 220.08 217.15 - 225.34 0.2795 times
Fri 12 January 2024 218.89 (-7.83%) 236.14 217.15 - 241.25 1.1415 times
Fri 05 January 2024 237.49 (-4.42%) 250.08 234.90 - 251.25 0.9562 times
Fri 29 December 2023 248.48 (0%) 255.10 247.43 - 255.19 0.2292 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 188.53 and 219.12

Monthly Target 1163.63
Monthly Target 2182.83
Monthly Target 3194.21666666667
Monthly Target 4213.42
Monthly Target 5224.81

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Wed 28 February 2024 202.04 (7.88%) 188.50 175.01 - 205.60 0.7436 times
Wed 31 January 2024 187.29 (-24.63%) 250.08 180.06 - 251.25 0.9485 times
Fri 29 December 2023 248.48 (3.5%) 233.14 228.20 - 265.13 0.9213 times
Thu 30 November 2023 240.08 (19.54%) 204.04 197.85 - 252.75 1.0185 times
Tue 31 October 2023 200.84 (-19.73%) 244.81 194.07 - 268.94 0.9733 times
Fri 29 September 2023 250.22 (-3.05%) 257.26 234.58 - 278.98 0.9892 times
Thu 31 August 2023 258.08 (-3.5%) 266.26 212.36 - 266.47 1.0037 times
Mon 31 July 2023 267.43 (2.16%) 276.49 254.12 - 299.29 0.9204 times
Fri 30 June 2023 261.77 (28.36%) 202.59 199.37 - 276.99 1.3879 times
Wed 31 May 2023 203.93 (24.11%) 163.17 158.83 - 204.48 1.0936 times
Fri 28 April 2023 164.31 (-20.8%) 199.91 152.37 - 202.69 0.963 times

 monthly chart TeslaInc

Indicator Analysis of TeslaInc

Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tesla Inc TSLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.71

Munafa value: 55 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 7 points

Upper Bollinger band is at 205 and lower is at 181, while middle bands are at 187 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeslaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeslaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeslaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.21 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.

TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 198.11
12 day DMA 195.03
20 day DMA 192.06
35 day DMA 199.25
50 day DMA 213.82
100 day DMA 223.53
150 day DMA 232.16
200 day DMA 236.28

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA198.84197.24196
12 day EMA196.39195.36194.57
20 day EMA197.16196.65196.33
35 day EMA205.51205.71206.06
50 day EMA214.98215.51216.15

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA198.11196.66195.46
12 day SMA195.03194.32193.48
20 day SMA192.06191.54191.1
35 day SMA199.25200.2201.36
50 day SMA213.82214.82215.9
100 day SMA223.53224.06224.67
150 day SMA232.16232.6233.05
200 day SMA236.28236.17236.06
Back to top | Use Dark Theme