TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 347.53 and 356.61
Daily Target 1 | 345.33 |
Daily Target 2 | 349.72 |
Daily Target 3 | 354.41 |
Daily Target 4 | 358.8 |
Daily Target 5 | 363.49 |
Daily price and volume Tesla Inc
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 354.11 (-0.49%) | 355.01 | 350.02 - 359.10 | 0.6673 times | Fri 14 February 2025 | 355.84 (-0.03%) | 360.62 | 347.50 - 362.00 | 0.8825 times | Thu 13 February 2025 | 355.94 (5.77%) | 345.00 | 342.85 - 358.69 | 1.156 times | Wed 12 February 2025 | 336.51 (2.44%) | 329.94 | 329.12 - 346.40 | 1.3621 times | Tue 11 February 2025 | 328.50 (-6.34%) | 345.80 | 325.10 - 349.37 | 1.5322 times | Mon 10 February 2025 | 350.73 (-3.01%) | 356.21 | 350.51 - 362.70 | 1.0019 times | Fri 07 February 2025 | 361.62 (-3.39%) | 370.19 | 360.34 - 380.55 | 0.9086 times | Thu 06 February 2025 | 374.32 (-1.02%) | 373.03 | 363.18 - 375.40 | 1.0071 times | Wed 05 February 2025 | 378.17 (-3.58%) | 387.51 | 375.53 - 388.39 | 0.7447 times | Tue 04 February 2025 | 392.21 (2.22%) | 382.63 | 381.40 - 394.00 | 0.7376 times | Mon 03 February 2025 | 383.68 (-5.17%) | 386.68 | 374.36 - 389.17 | 1.2115 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 347.53 and 356.61
Weekly Target 1 | 345.33 |
Weekly Target 2 | 349.72 |
Weekly Target 3 | 354.41 |
Weekly Target 4 | 358.8 |
Weekly Target 5 | 363.49 |
Weekly price and volumes for Tesla Inc
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 354.11 (-0.49%) | 355.01 | 350.02 - 359.10 | 0.2144 times | Fri 14 February 2025 | 355.84 (-1.6%) | 356.21 | 325.10 - 362.70 | 1.9064 times | Fri 07 February 2025 | 361.62 (-10.62%) | 386.68 | 360.34 - 394.00 | 1.4807 times | Fri 31 January 2025 | 404.60 (-0.49%) | 394.80 | 384.41 - 419.99 | 1.4811 times | Fri 24 January 2025 | 406.58 (-4.67%) | 432.64 | 405.78 - 433.20 | 1.0604 times | Fri 17 January 2025 | 426.50 (0%) | 421.50 | 419.75 - 439.74 | 0.3944 times | Fri 17 January 2025 | 426.50 (5.75%) | 383.21 | 380.07 - 439.74 | 1.6477 times | Mon 13 January 2025 | 403.31 (2.17%) | 383.21 | 380.07 - 403.79 | 0.2806 times | Fri 10 January 2025 | 394.74 (-0.05%) | 392.95 | 377.29 - 402.50 | 0.5619 times | Wed 08 January 2025 | 394.94 (-3.78%) | 423.20 | 387.40 - 426.43 | 0.9726 times | Fri 03 January 2025 | 410.44 (-4.92%) | 419.40 | 373.04 - 427.93 | 1.4106 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 305.16 and 374.06
Monthly Target 1 | 288.84 |
Monthly Target 2 | 321.47 |
Monthly Target 3 | 357.73666666667 |
Monthly Target 4 | 390.37 |
Monthly Target 5 | 426.64 |
Monthly price and volumes Tesla Inc
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 354.11 (-12.48%) | 386.68 | 325.10 - 394.00 | 0.4904 times | Fri 31 January 2025 | 404.60 (0.19%) | 390.10 | 373.04 - 439.74 | 0.9857 times | Tue 31 December 2024 | 403.84 (19.4%) | 397.61 | 378.01 - 488.54 | 0.8474 times | Tue 26 November 2024 | 338.23 (35.37%) | 252.04 | 238.88 - 361.93 | 1.1641 times | Thu 31 October 2024 | 249.85 (-4.5%) | 262.67 | 212.11 - 273.54 | 1.0805 times | Mon 30 September 2024 | 261.63 (22.19%) | 215.26 | 209.64 - 264.86 | 0.9489 times | Fri 30 August 2024 | 214.11 (-7.74%) | 227.69 | 182.00 - 231.87 | 0.9481 times | Wed 31 July 2024 | 232.07 (17.28%) | 201.02 | 200.85 - 271.00 | 1.7585 times | Fri 28 June 2024 | 197.88 (11.12%) | 178.13 | 167.41 - 203.20 | 0.8346 times | Fri 31 May 2024 | 178.08 (-2.84%) | 182.00 | 167.75 - 187.56 | 0.9418 times | Tue 30 April 2024 | 183.28 (4.26%) | 176.17 | 138.80 - 198.87 | 1.4032 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 363.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 381 and price is deviating by 27 points
Upper Bollinger band is at 435 and lower is at 328, while middle bands are at 355 and 408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeslaInc in short term and the sell signal is strong.
TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.13 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
DMA period | DMA value |
5 day DMA | 346.18 |
12 day DMA | 364.69 |
20 day DMA | 380.95 |
35 day DMA | 391.45 |
50 day DMA | 404.01 |
100 day DMA | 337.37 |
150 day DMA | 298.56 |
200 day DMA | 271.78 |
EMA (exponential moving average) of Tesla Inc TSLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 353.17 | 352.7 | 351.13 |
12 day EMA | 363.27 | 364.93 | 366.58 |
20 day EMA | 373.48 | 375.52 | 377.59 |
35 day EMA | 384.26 | 386.04 | 387.82 |
50 day EMA | 393.25 | 394.85 | 396.44 |
SMA (simple moving average) of Tesla Inc TSLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 346.18 | 345.5 | 346.66 |
12 day SMA | 364.69 | 368.53 | 371.31 |
20 day SMA | 380.95 | 384.57 | 388.1 |
35 day SMA | 391.45 | 393.25 | 395.42 |
50 day SMA | 404.01 | 403.7 | 403.34 |
100 day SMA | 337.37 | 336.1 | 334.82 |
150 day SMA | 298.56 | 297.81 | 297.19 |
200 day SMA | 271.78 | 270.91 | 270.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.