Login or Join

TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 347.53 and 356.61

Daily Target 1345.33
Daily Target 2349.72
Daily Target 3354.41
Daily Target 4358.8
Daily Target 5363.49

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Tue 18 February 2025 354.11 (-0.49%) 355.01 350.02 - 359.10 0.6673 times
Fri 14 February 2025 355.84 (-0.03%) 360.62 347.50 - 362.00 0.8825 times
Thu 13 February 2025 355.94 (5.77%) 345.00 342.85 - 358.69 1.156 times
Wed 12 February 2025 336.51 (2.44%) 329.94 329.12 - 346.40 1.3621 times
Tue 11 February 2025 328.50 (-6.34%) 345.80 325.10 - 349.37 1.5322 times
Mon 10 February 2025 350.73 (-3.01%) 356.21 350.51 - 362.70 1.0019 times
Fri 07 February 2025 361.62 (-3.39%) 370.19 360.34 - 380.55 0.9086 times
Thu 06 February 2025 374.32 (-1.02%) 373.03 363.18 - 375.40 1.0071 times
Wed 05 February 2025 378.17 (-3.58%) 387.51 375.53 - 388.39 0.7447 times
Tue 04 February 2025 392.21 (2.22%) 382.63 381.40 - 394.00 0.7376 times
Mon 03 February 2025 383.68 (-5.17%) 386.68 374.36 - 389.17 1.2115 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 347.53 and 356.61

Weekly Target 1345.33
Weekly Target 2349.72
Weekly Target 3354.41
Weekly Target 4358.8
Weekly Target 5363.49

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Tue 18 February 2025 354.11 (-0.49%) 355.01 350.02 - 359.10 0.2144 times
Fri 14 February 2025 355.84 (-1.6%) 356.21 325.10 - 362.70 1.9064 times
Fri 07 February 2025 361.62 (-10.62%) 386.68 360.34 - 394.00 1.4807 times
Fri 31 January 2025 404.60 (-0.49%) 394.80 384.41 - 419.99 1.4811 times
Fri 24 January 2025 406.58 (-4.67%) 432.64 405.78 - 433.20 1.0604 times
Fri 17 January 2025 426.50 (0%) 421.50 419.75 - 439.74 0.3944 times
Fri 17 January 2025 426.50 (5.75%) 383.21 380.07 - 439.74 1.6477 times
Mon 13 January 2025 403.31 (2.17%) 383.21 380.07 - 403.79 0.2806 times
Fri 10 January 2025 394.74 (-0.05%) 392.95 377.29 - 402.50 0.5619 times
Wed 08 January 2025 394.94 (-3.78%) 423.20 387.40 - 426.43 0.9726 times
Fri 03 January 2025 410.44 (-4.92%) 419.40 373.04 - 427.93 1.4106 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 305.16 and 374.06

Monthly Target 1288.84
Monthly Target 2321.47
Monthly Target 3357.73666666667
Monthly Target 4390.37
Monthly Target 5426.64

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Tue 18 February 2025 354.11 (-12.48%) 386.68 325.10 - 394.00 0.4904 times
Fri 31 January 2025 404.60 (0.19%) 390.10 373.04 - 439.74 0.9857 times
Tue 31 December 2024 403.84 (19.4%) 397.61 378.01 - 488.54 0.8474 times
Tue 26 November 2024 338.23 (35.37%) 252.04 238.88 - 361.93 1.1641 times
Thu 31 October 2024 249.85 (-4.5%) 262.67 212.11 - 273.54 1.0805 times
Mon 30 September 2024 261.63 (22.19%) 215.26 209.64 - 264.86 0.9489 times
Fri 30 August 2024 214.11 (-7.74%) 227.69 182.00 - 231.87 0.9481 times
Wed 31 July 2024 232.07 (17.28%) 201.02 200.85 - 271.00 1.7585 times
Fri 28 June 2024 197.88 (11.12%) 178.13 167.41 - 203.20 0.8346 times
Fri 31 May 2024 178.08 (-2.84%) 182.00 167.75 - 187.56 0.9418 times
Tue 30 April 2024 183.28 (4.26%) 176.17 138.80 - 198.87 1.4032 times

 monthly chart TeslaInc

Indicator Analysis of TeslaInc

Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 363.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tesla Inc TSLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 381 and price is deviating by 27 points

Upper Bollinger band is at 435 and lower is at 328, while middle bands are at 355 and 408

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeslaInc in short term and the sell signal is strong.

TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeslaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeslaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.13 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.

TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 346.18
12 day DMA 364.69
20 day DMA 380.95
35 day DMA 391.45
50 day DMA 404.01
100 day DMA 337.37
150 day DMA 298.56
200 day DMA 271.78

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA353.17352.7351.13
12 day EMA363.27364.93366.58
20 day EMA373.48375.52377.59
35 day EMA384.26386.04387.82
50 day EMA393.25394.85396.44

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA346.18345.5346.66
12 day SMA364.69368.53371.31
20 day SMA380.95384.57388.1
35 day SMA391.45393.25395.42
50 day SMA404.01403.7403.34
100 day SMA337.37336.1334.82
150 day SMA298.56297.81297.19
200 day SMA271.78270.91270.04
Back to top | Use Dark Theme