IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 56.19 and 57.13
| Daily Target 1 | 55.98 |
| Daily Target 2 | 56.39 |
| Daily Target 3 | 56.916666666667 |
| Daily Target 4 | 57.33 |
| Daily Target 5 | 57.86 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 56.81 (-0.53%) | 57.44 | 56.50 - 57.44 | 0.7339 times | Wed 15 October 2025 | 57.11 (0.19%) | 57.65 | 56.66 - 57.75 | 0.697 times | Tue 14 October 2025 | 57.00 (-0.73%) | 56.76 | 56.44 - 57.45 | 0.585 times | Mon 13 October 2025 | 57.42 (2.08%) | 57.26 | 57.13 - 57.63 | 0.8193 times | Fri 10 October 2025 | 56.25 (-3.15%) | 58.25 | 56.21 - 58.34 | 2.4123 times | Thu 09 October 2025 | 58.08 (-0.21%) | 58.38 | 57.98 - 58.38 | 0.8518 times | Wed 08 October 2025 | 58.20 (1.23%) | 57.71 | 57.71 - 58.22 | 0.7707 times | Tue 07 October 2025 | 57.49 (-0.66%) | 58.03 | 57.37 - 58.06 | 1.2349 times | Mon 06 October 2025 | 57.87 (0.12%) | 58.16 | 57.82 - 58.16 | 1.0286 times | Fri 03 October 2025 | 57.80 (-0.09%) | 57.96 | 57.68 - 58.16 | 0.8665 times | Thu 02 October 2025 | 57.85 (0.64%) | 57.91 | 57.65 - 57.92 | 0.8201 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 55.97 and 57.28
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 56.25 |
| Weekly Target 3 | 57 |
| Weekly Target 4 | 57.56 |
| Weekly Target 5 | 58.31 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 56.81 (1%) | 57.26 | 56.44 - 57.75 | 0.3572 times | Fri 10 October 2025 | 56.25 (-2.68%) | 58.16 | 56.21 - 58.38 | 0.7936 times | Fri 03 October 2025 | 57.80 (1.92%) | 57.07 | 56.87 - 58.16 | 0.6065 times | Fri 26 September 2025 | 56.71 (-0.12%) | 56.56 | 56.00 - 57.35 | 0.8214 times | Fri 19 September 2025 | 56.78 (-0.3%) | 56.85 | 55.86 - 57.08 | 4.9452 times | Fri 12 September 2025 | 56.95 (1.86%) | 55.97 | 55.81 - 57.27 | 0.6369 times | Fri 05 September 2025 | 55.91 (-0.25%) | 55.24 | 54.96 - 56.41 | 0.4198 times | Fri 29 August 2025 | 56.05 (0%) | 56.51 | 55.87 - 56.51 | 0.1133 times | Fri 29 August 2025 | 56.05 (-0.53%) | 56.32 | 55.87 - 56.80 | 0.5355 times | Fri 22 August 2025 | 56.35 (0.54%) | 56.01 | 55.00 - 56.60 | 0.7707 times | Fri 15 August 2025 | 56.05 (0.59%) | 55.71 | 55.46 - 56.52 | 0.4165 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 55.43 and 57.6
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 55.89 |
| Monthly Target 3 | 57.133333333333 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 56.81 (-0.87%) | 57.09 | 56.21 - 58.38 | 0.3599 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 1.6923 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.5266 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.5942 times | Mon 30 June 2025 | 53.93 (6.16%) | 50.74 | 50.54 - 54.05 | 0.619 times | Fri 30 May 2025 | 50.80 (8.55%) | 47.24 | 46.93 - 51.61 | 2.3531 times | Wed 30 April 2025 | 46.80 (0.28%) | 46.57 | 40.01 - 47.46 | 1.6774 times | Mon 31 March 2025 | 46.67 (-6.6%) | 50.08 | 45.48 - 50.08 | 0.8154 times | Fri 28 February 2025 | 49.97 (-0.81%) | 49.46 | 48.89 - 52.10 | 0.64 times | Fri 31 January 2025 | 50.38 (1.33%) | 50.14 | 48.62 - 52.76 | 0.7221 times | Tue 31 December 2024 | 49.72 (-4.38%) | 52.25 | 48.94 - 52.25 | 0.4768 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg USXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Esg USXF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.25 and IsharesEsg USXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 57.45 |
| 20 day DMA | 57.21 |
| 35 day DMA | 56.82 |
| 50 day DMA | 56.6 |
| 100 day DMA | 55.04 |
| 150 day DMA | 52.28 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 57.2 | 57.25 |
| 12 day EMA | 57.2 | 57.27 | 57.3 |
| 20 day EMA | 57.13 | 57.16 | 57.16 |
| 35 day EMA | 56.87 | 56.87 | 56.86 |
| 50 day EMA | 56.51 | 56.5 | 56.48 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 57.17 | 57.39 |
| 12 day SMA | 57.45 | 57.49 | 57.48 |
| 20 day SMA | 57.21 | 57.21 | 57.16 |
| 35 day SMA | 56.82 | 56.82 | 56.8 |
| 50 day SMA | 56.6 | 56.57 | 56.54 |
| 100 day SMA | 55.04 | 54.97 | 54.91 |
| 150 day SMA | 52.28 | 52.22 | 52.14 |
| 200 day SMA | 51.75 | 51.72 | 51.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.