PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 7.16 and 7.63
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.5266666666667 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 8 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.45 (-2.23%) | 7.62 | 7.33 - 7.80 | 0.5984 times | Wed 15 October 2025 | 7.62 (-1.17%) | 7.81 | 7.52 - 7.85 | 0.6551 times | Tue 14 October 2025 | 7.71 (4.61%) | 7.26 | 7.22 - 7.79 | 0.7786 times | Mon 13 October 2025 | 7.37 (5.89%) | 7.11 | 6.96 - 7.44 | 0.7962 times | Fri 10 October 2025 | 6.96 (-5.31%) | 7.38 | 6.94 - 7.48 | 1.0866 times | Thu 09 October 2025 | 7.35 (0.14%) | 7.32 | 7.28 - 7.63 | 0.9381 times | Wed 08 October 2025 | 7.34 (0.41%) | 7.41 | 7.26 - 7.46 | 0.9536 times | Tue 07 October 2025 | 7.31 (-12.66%) | 8.23 | 7.30 - 8.28 | 2.0605 times | Mon 06 October 2025 | 8.37 (-2.79%) | 8.68 | 8.24 - 8.80 | 1.269 times | Fri 03 October 2025 | 8.61 (-1.37%) | 8.73 | 8.52 - 9.20 | 0.8639 times | Thu 02 October 2025 | 8.73 (0.69%) | 8.68 | 8.54 - 8.89 | 0.8024 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 7.21 and 8.1
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.42 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.45 (7.04%) | 7.11 | 6.96 - 7.85 | 0.7206 times | Fri 10 October 2025 | 6.96 (-19.16%) | 8.68 | 6.94 - 8.80 | 1.6072 times | Fri 03 October 2025 | 8.61 (0.58%) | 8.78 | 8.10 - 9.20 | 1.8878 times | Fri 26 September 2025 | 8.56 (3.51%) | 8.20 | 7.78 - 8.90 | 1.034 times | Fri 19 September 2025 | 8.27 (9.1%) | 7.62 | 7.62 - 8.44 | 1.0916 times | Fri 12 September 2025 | 7.58 (-5.49%) | 7.94 | 7.46 - 8.30 | 0.8495 times | Fri 05 September 2025 | 8.02 (5.53%) | 7.43 | 7.19 - 8.30 | 0.7287 times | Fri 29 August 2025 | 7.60 (0%) | 7.57 | 7.47 - 7.71 | 0.3221 times | Fri 29 August 2025 | 7.60 (-3.92%) | 7.78 | 7.47 - 7.83 | 0.8084 times | Fri 22 August 2025 | 7.91 (-7.16%) | 8.52 | 7.37 - 8.74 | 0.95 times | Fri 15 August 2025 | 8.52 (8.67%) | 7.91 | 7.91 - 8.88 | 1.3485 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 6.07 and 8.33
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.8633333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.45 (-17.22%) | 9.18 | 6.94 - 9.20 | 0.7077 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 0.8891 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.1223 times | Thu 31 July 2025 | 7.14 (2.88%) | 6.80 | 6.10 - 7.48 | 0.904 times | Mon 30 June 2025 | 6.94 (-2.25%) | 7.04 | 6.03 - 7.99 | 1.0465 times | Fri 30 May 2025 | 7.10 (3.05%) | 7.01 | 5.82 - 7.80 | 1.205 times | Wed 30 April 2025 | 6.89 (9.02%) | 6.26 | 4.63 - 7.03 | 0.8458 times | Mon 31 March 2025 | 6.32 (-16.07%) | 7.59 | 5.55 - 7.74 | 1.0974 times | Fri 28 February 2025 | 7.53 (-2.84%) | 7.53 | 7.19 - 10.25 | 1.3172 times | Fri 31 January 2025 | 7.75 (-10.92%) | 8.80 | 7.67 - 9.50 | 0.865 times | Tue 31 December 2024 | 8.70 (-9.84%) | 10.02 | 8.64 - 10.90 | 0.6097 times |
Indicator Analysis of PelotonInteractive
Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peloton Interactive PTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PelotonInteractive (PTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PelotonInteractive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PelotonInteractive in short term and the sell signal is strong.
PelotonInteractive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PelotonInteractive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PelotonInteractive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and PelotonInteractive PTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.
PelotonInteractive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.79 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.96 |
| 50 day DMA | 7.97 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.55 | 7.52 |
| 12 day EMA | 7.7 | 7.75 | 7.77 |
| 20 day EMA | 7.82 | 7.86 | 7.88 |
| 35 day EMA | 7.88 | 7.91 | 7.93 |
| 50 day EMA | 7.83 | 7.85 | 7.86 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.4 | 7.35 |
| 12 day SMA | 7.79 | 7.92 | 8.01 |
| 20 day SMA | 8.05 | 8.08 | 8.1 |
| 35 day SMA | 7.96 | 7.96 | 7.97 |
| 50 day SMA | 7.97 | 7.96 | 7.95 |
| 100 day SMA | 7.37 | 7.37 | 7.36 |
| 150 day SMA | 7 | 6.99 | 6.98 |
| 200 day SMA | 7.3 | 7.31 | 7.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.