Login or Join

PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PelotonInteractive

Strong Daily Stock price targets for PelotonInteractive PTON are 3.5 and 3.63

Daily Target 13.46
Daily Target 23.54
Daily Target 33.5933333333333
Daily Target 43.67
Daily Target 53.72

Daily price and volume Peloton Interactive

Date Closing Open Range Volume
Fri 21 June 2024 3.61 (-0.55%) 3.63 3.52 - 3.65 1.0116 times
Thu 20 June 2024 3.63 (-4.22%) 3.76 3.62 - 3.80 0.8195 times
Tue 18 June 2024 3.79 (0%) 3.92 3.78 - 3.94 0.7486 times
Tue 18 June 2024 3.79 (-4.05%) 3.92 3.78 - 3.94 0.7486 times
Mon 17 June 2024 3.95 (3.67%) 3.80 3.78 - 3.99 1.722 times
Fri 14 June 2024 3.81 (2.7%) 3.65 3.62 - 3.87 0.8545 times
Thu 13 June 2024 3.71 (-3.39%) 3.87 3.65 - 3.89 0.9402 times
Wed 12 June 2024 3.84 (7.26%) 3.79 3.79 - 3.99 1.8925 times
Tue 11 June 2024 3.58 (-1.65%) 3.57 3.51 - 3.63 0.7069 times
Mon 10 June 2024 3.64 (-0.55%) 3.62 3.58 - 3.70 0.5557 times
Fri 07 June 2024 3.66 (-2.14%) 3.64 3.60 - 3.72 1.0069 times

 Daily chart PelotonInteractive

Weekly price and charts PelotonInteractive

Strong weekly Stock price targets for PelotonInteractive PTON are 3.36 and 3.78

Weekly Target 13.27
Weekly Target 23.44
Weekly Target 33.69
Weekly Target 43.86
Weekly Target 54.11

Weekly price and volumes for Peloton Interactive

Date Closing Open Range Volume
Fri 21 June 2024 3.61 (-4.75%) 3.92 3.52 - 3.94 0.3137 times
Tue 18 June 2024 3.79 (-0.52%) 3.80 3.78 - 3.99 0.3005 times
Fri 14 June 2024 3.81 (4.1%) 3.62 3.51 - 3.99 0.602 times
Fri 07 June 2024 3.66 (0.55%) 3.70 3.56 - 3.84 0.7156 times
Fri 31 May 2024 3.64 (15.56%) 3.20 2.91 - 3.64 1.0226 times
Fri 24 May 2024 3.15 (-19.64%) 3.89 3.15 - 4.00 1.7792 times
Fri 17 May 2024 3.92 (-6.89%) 4.33 3.81 - 4.81 1.1139 times
Fri 10 May 2024 4.21 (22.74%) 3.39 3.37 - 4.51 1.7447 times
Fri 03 May 2024 3.43 (8.54%) 3.19 2.70 - 3.80 1.7378 times
Fri 26 April 2024 3.16 (4.29%) 3.05 2.91 - 3.28 0.6702 times
Fri 19 April 2024 3.03 (-14.65%) 3.55 2.97 - 3.57 0.7775 times

 weekly chart PelotonInteractive

Monthly price and charts PelotonInteractive

Strong monthly Stock price targets for PelotonInteractive PTON are 3.32 and 3.8

Monthly Target 13.22
Monthly Target 23.42
Monthly Target 33.7033333333333
Monthly Target 43.9
Monthly Target 54.18

Monthly price and volumes Peloton Interactive

Date Closing Open Range Volume
Fri 21 June 2024 3.61 (-0.82%) 3.70 3.51 - 3.99 0.537 times
Fri 31 May 2024 3.64 (17.04%) 3.15 2.70 - 4.81 1.9784 times
Tue 30 April 2024 3.11 (-27.51%) 4.34 2.91 - 4.37 0.885 times
Thu 28 March 2024 4.29 (-5.09%) 4.50 4.04 - 4.96 0.7351 times
Thu 29 February 2024 4.52 (-18.71%) 5.23 3.96 - 5.30 1.2428 times
Wed 31 January 2024 5.56 (-8.7%) 5.96 5.31 - 7.24 1.3224 times
Fri 29 December 2023 6.09 (7.6%) 5.68 5.28 - 6.67 0.7681 times
Thu 30 November 2023 5.66 (18.91%) 4.77 4.31 - 6.03 0.8523 times
Tue 31 October 2023 4.76 (-5.74%) 5.01 4.28 - 5.54 0.7482 times
Fri 29 September 2023 5.05 (-20.85%) 6.41 4.31 - 6.71 0.9305 times
Thu 31 August 2023 6.38 (-34.29%) 9.53 5.05 - 9.72 0.9643 times

 monthly chart PelotonInteractive

Indicator Analysis of PelotonInteractive

Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peloton Interactive PTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peloton Interactive PTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Peloton Interactive PTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.68

Tomorrow's movement Prediction of Peloton Interactive PTON is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 24 as on Fri 21 June 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price action analysis of PelotonInteractive (PTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PelotonInteractive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PelotonInteractive in short term but the sell signal is initial and weak.

PelotonInteractive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PelotonInteractive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PelotonInteractive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.77 and PelotonInteractive PTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.

PelotonInteractive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peloton Interactive PTON

DMA (daily moving average) of Peloton Interactive PTON

DMA period DMA value
5 day DMA 3.75
12 day DMA 3.73
20 day DMA 3.61
35 day DMA 3.71
50 day DMA 3.55
100 day DMA 3.94
150 day DMA 4.59
200 day DMA 4.68

EMA (exponential moving average) of Peloton Interactive PTON

EMA period EMA current EMA prev EMA prev2
5 day EMA3.73.743.8
12 day EMA3.73.723.74
20 day EMA3.673.683.69
35 day EMA3.633.633.63
50 day EMA3.583.583.58

SMA (simple moving average) of Peloton Interactive PTON

SMA period SMA current SMA prev SMA prev2
5 day SMA3.753.793.81
12 day SMA3.733.743.74
20 day SMA3.613.593.58
35 day SMA3.713.73.69
50 day SMA3.553.553.55
100 day SMA3.943.953.97
150 day SMA4.594.64.62
200 day SMA4.684.694.7
Back to top | Use Dark Theme