PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 6.03 and 6.38
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.29 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.64 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 6.28 (-1.72%) | 6.40 | 6.12 - 6.47 | 1.3033 times | Wed 16 July 2025 | 6.39 (-0.78%) | 6.45 | 6.32 - 6.50 | 0.8084 times | Tue 15 July 2025 | 6.44 (0%) | 6.45 | 6.37 - 6.57 | 0.8703 times | Mon 14 July 2025 | 6.44 (0.94%) | 6.38 | 6.34 - 6.53 | 0.8734 times | Fri 11 July 2025 | 6.38 (0%) | 6.68 | 6.36 - 6.68 | 0.748 times | Fri 11 July 2025 | 6.38 (-5.06%) | 6.68 | 6.36 - 6.68 | 0.748 times | Thu 10 July 2025 | 6.72 (3.23%) | 6.59 | 6.52 - 6.92 | 1.0405 times | Wed 09 July 2025 | 6.51 (-2.98%) | 6.73 | 6.50 - 6.83 | 0.9014 times | Tue 08 July 2025 | 6.71 (4.35%) | 6.48 | 6.39 - 6.74 | 0.9392 times | Mon 07 July 2025 | 6.43 (-3.16%) | 6.51 | 6.35 - 6.59 | 1.7677 times | Thu 03 July 2025 | 6.64 (0.45%) | 6.63 | 6.62 - 6.74 | 0.4299 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 5.98 and 6.43
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 6.28 (-1.57%) | 6.38 | 6.12 - 6.57 | 0.7995 times | Fri 11 July 2025 | 6.38 (0%) | 6.68 | 6.36 - 6.68 | 0.1551 times | Fri 11 July 2025 | 6.38 (-3.92%) | 6.51 | 6.35 - 6.92 | 1.1192 times | Thu 03 July 2025 | 6.64 (-2.35%) | 6.85 | 6.48 - 6.99 | 0.7744 times | Fri 27 June 2025 | 6.80 (10.03%) | 6.11 | 6.03 - 7.04 | 1.4084 times | Fri 20 June 2025 | 6.18 (-11.21%) | 6.80 | 6.04 - 6.83 | 1.1824 times | Fri 13 June 2025 | 6.96 (-5.69%) | 7.74 | 6.86 - 7.82 | 0.7385 times | Wed 11 June 2025 | 7.38 (1.1%) | 7.42 | 7.28 - 7.99 | 0.8923 times | Fri 06 June 2025 | 7.30 (2.82%) | 7.04 | 6.46 - 7.56 | 1.853 times | Fri 30 May 2025 | 7.10 (-6.21%) | 7.76 | 6.92 - 7.80 | 1.0772 times | Fri 23 May 2025 | 7.57 (12.65%) | 6.23 | 6.06 - 7.60 | 1.6727 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 5.8 and 6.6
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.44 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 6.28 (-9.51%) | 6.80 | 6.12 - 6.92 | 0.4191 times | Mon 30 June 2025 | 6.94 (-2.25%) | 7.04 | 6.03 - 7.99 | 1.0138 times | Fri 30 May 2025 | 7.10 (3.05%) | 7.01 | 5.82 - 7.80 | 1.1881 times | Wed 30 April 2025 | 6.89 (9.02%) | 6.26 | 4.63 - 7.03 | 0.882 times | Mon 31 March 2025 | 6.32 (-16.07%) | 7.59 | 5.55 - 7.74 | 1.0249 times | Fri 28 February 2025 | 7.53 (-2.84%) | 7.53 | 7.19 - 10.25 | 1.2724 times | Fri 31 January 2025 | 7.75 (-10.92%) | 8.80 | 7.67 - 9.50 | 0.8577 times | Tue 31 December 2024 | 8.70 (-9.84%) | 10.02 | 8.64 - 10.90 | 0.5694 times | Tue 26 November 2024 | 9.65 (13.53%) | 8.47 | 7.21 - 10.10 | 1.3052 times | Thu 31 October 2024 | 8.50 (81.62%) | 4.65 | 4.25 - 8.92 | 1.4673 times | Mon 30 September 2024 | 4.68 (0.43%) | 4.57 | 4.19 - 5.25 | 0.8867 times |
Indicator Analysis of PelotonInteractive
Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peloton Interactive PTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PelotonInteractive (PTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PelotonInteractive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PelotonInteractive in short term and the sell signal is strong.
PelotonInteractive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PelotonInteractive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PelotonInteractive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and PelotonInteractive PTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.
PelotonInteractive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.43 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.44 | 6.46 |
| 12 day EMA | 6.47 | 6.51 | 6.53 |
| 20 day EMA | 6.53 | 6.56 | 6.58 |
| 35 day EMA | 6.64 | 6.66 | 6.68 |
| 50 day EMA | 6.73 | 6.75 | 6.76 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.41 | 6.47 |
| 12 day SMA | 6.49 | 6.52 | 6.57 |
| 20 day SMA | 6.52 | 6.52 | 6.5 |
| 35 day SMA | 6.75 | 6.77 | 6.81 |
| 50 day SMA | 6.75 | 6.76 | 6.77 |
| 100 day SMA | 6.43 | 6.43 | 6.44 |
| 150 day SMA | 7.15 | 7.17 | 7.19 |
| 200 day SMA | 7.26 | 7.25 | 7.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.