PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 7.43 and 7.61
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.56 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.74 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 7.58 (-0.92%) | 7.63 | 7.46 - 7.64 | 0.6967 times | Thu 11 September 2025 | 7.65 (-2.55%) | 7.90 | 7.54 - 8.06 | 1.2816 times | Wed 10 September 2025 | 7.85 (-1.13%) | 7.90 | 7.74 - 7.93 | 0.7151 times | Tue 09 September 2025 | 7.94 (-1.98%) | 8.07 | 7.85 - 8.14 | 0.8479 times | Mon 08 September 2025 | 8.10 (1%) | 7.94 | 7.80 - 8.30 | 0.929 times | Fri 05 September 2025 | 8.02 (-1.23%) | 8.21 | 7.86 - 8.30 | 1.0283 times | Thu 04 September 2025 | 8.12 (6.84%) | 7.63 | 7.62 - 8.19 | 1.124 times | Wed 03 September 2025 | 7.60 (3.26%) | 7.37 | 7.36 - 7.70 | 0.7259 times | Tue 02 September 2025 | 7.36 (-3.16%) | 7.43 | 7.19 - 7.44 | 0.9564 times | Fri 29 August 2025 | 7.60 (0%) | 7.57 | 7.47 - 7.71 | 1.6949 times | Fri 29 August 2025 | 7.60 (0.26%) | 7.57 | 7.47 - 7.71 | 1.6947 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 7.1 and 7.94
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.78 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 7.58 (-5.49%) | 7.94 | 7.46 - 8.30 | 0.8315 times | Fri 05 September 2025 | 8.02 (5.53%) | 7.43 | 7.19 - 8.30 | 0.7133 times | Fri 29 August 2025 | 7.60 (0%) | 7.57 | 7.47 - 7.71 | 0.3153 times | Fri 29 August 2025 | 7.60 (-3.92%) | 7.78 | 7.47 - 7.83 | 0.7912 times | Fri 22 August 2025 | 7.91 (-7.16%) | 8.52 | 7.37 - 8.74 | 0.9299 times | Fri 15 August 2025 | 8.52 (8.67%) | 7.91 | 7.91 - 8.88 | 1.32 times | Fri 08 August 2025 | 7.84 (18.79%) | 7.00 | 6.84 - 8.03 | 1.7865 times | Fri 01 August 2025 | 6.60 (0.61%) | 6.53 | 6.10 - 7.48 | 1.7416 times | Fri 25 July 2025 | 6.56 (4.13%) | 6.30 | 6.16 - 7.16 | 0.799 times | Fri 18 July 2025 | 6.30 (-1.25%) | 6.38 | 6.12 - 6.57 | 0.7716 times | Fri 11 July 2025 | 6.38 (-3.92%) | 6.51 | 6.35 - 6.92 | 0.9343 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 7.39 and 8.5
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 7.58 (-0.26%) | 7.43 | 7.19 - 8.30 | 0.341 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.2028 times | Thu 31 July 2025 | 7.14 (2.88%) | 6.80 | 6.10 - 7.48 | 0.9688 times | Mon 30 June 2025 | 6.94 (-2.25%) | 7.04 | 6.03 - 7.99 | 1.1215 times | Fri 30 May 2025 | 7.10 (3.05%) | 7.01 | 5.82 - 7.80 | 1.2913 times | Wed 30 April 2025 | 6.89 (9.02%) | 6.26 | 4.63 - 7.03 | 0.9064 times | Mon 31 March 2025 | 6.32 (-16.07%) | 7.59 | 5.55 - 7.74 | 1.1761 times | Fri 28 February 2025 | 7.53 (-2.84%) | 7.53 | 7.19 - 10.25 | 1.4117 times | Fri 31 January 2025 | 7.75 (-10.92%) | 8.80 | 7.67 - 9.50 | 0.927 times | Tue 31 December 2024 | 8.70 (-9.84%) | 10.02 | 8.64 - 10.90 | 0.6534 times | Tue 26 November 2024 | 9.65 (13.53%) | 8.47 | 7.21 - 10.10 | 1.4977 times |
Indicator Analysis of PelotonInteractive
Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peloton Interactive PTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peloton Interactive PTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.61
Munafa value: 55 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PelotonInteractive (PTON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PelotonInteractive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PelotonInteractive in short term but the sell signal is initial and weak.
PelotonInteractive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PelotonInteractive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PelotonInteractive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and PelotonInteractive PTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.
PelotonInteractive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.82 | 7.9 |
| 12 day EMA | 7.77 | 7.8 | 7.83 |
| 20 day EMA | 7.73 | 7.75 | 7.76 |
| 35 day EMA | 7.5 | 7.5 | 7.49 |
| 50 day EMA | 7.28 | 7.27 | 7.25 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.91 | 8.01 |
| 12 day SMA | 7.75 | 7.76 | 7.75 |
| 20 day SMA | 7.77 | 7.82 | 7.86 |
| 35 day SMA | 7.62 | 7.59 | 7.57 |
| 50 day SMA | 7.28 | 7.26 | 7.24 |
| 100 day SMA | 7 | 6.98 | 6.96 |
| 150 day SMA | 6.99 | 6.99 | 6.99 |
| 200 day SMA | 7.45 | 7.45 | 7.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.