PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 7.01 and 7.33
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.0866666666667 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.41 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.10 (-0.56%) | 7.02 | 6.92 - 7.24 | 0.7951 times | Thu 29 May 2025 | 7.14 (-0.42%) | 7.32 | 7.05 - 7.40 | 0.7118 times | Wed 28 May 2025 | 7.17 (-5.28%) | 7.57 | 7.15 - 7.57 | 0.8002 times | Tue 27 May 2025 | 7.57 (0%) | 7.76 | 7.43 - 7.80 | 0.8747 times | Fri 23 May 2025 | 7.57 (4.99%) | 6.99 | 6.92 - 7.60 | 1.3043 times | Thu 22 May 2025 | 7.21 (11.61%) | 6.38 | 6.35 - 7.27 | 1.3315 times | Wed 21 May 2025 | 6.46 (-3.87%) | 6.55 | 6.45 - 6.89 | 1.1506 times | Tue 20 May 2025 | 6.72 (0%) | 6.23 | 6.06 - 6.81 | 1.1544 times | Tue 20 May 2025 | 6.72 (6.84%) | 6.23 | 6.06 - 6.81 | 1.1544 times | Mon 19 May 2025 | 6.29 (-0.79%) | 6.16 | 6.08 - 6.41 | 0.723 times | Fri 16 May 2025 | 6.34 (0.16%) | 6.32 | 6.22 - 6.44 | 0.7774 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 6.57 and 7.45
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.2733333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.10 (-6.21%) | 7.76 | 6.92 - 7.80 | 1.1662 times | Fri 23 May 2025 | 7.57 (12.65%) | 6.23 | 6.06 - 7.60 | 1.811 times | Tue 20 May 2025 | 6.72 (5.99%) | 6.16 | 6.06 - 6.81 | 0.6881 times | Fri 16 May 2025 | 6.34 (2.92%) | 6.49 | 6.22 - 6.99 | 1.6258 times | Fri 09 May 2025 | 6.16 (-9.68%) | 6.73 | 5.82 - 7.14 | 2.3071 times | Fri 02 May 2025 | 6.82 (8.43%) | 6.54 | 6.39 - 7.07 | 1.2984 times | Fri 25 April 2025 | 6.29 (16.7%) | 5.28 | 5.17 - 6.37 | 0.5712 times | Thu 17 April 2025 | 5.39 (-4.09%) | 5.59 | 5.30 - 5.84 | 0.34 times | Wed 16 April 2025 | 5.62 (0%) | 5.59 | 5.46 - 5.84 | 0.1922 times | Wed 16 April 2025 | 5.62 (0%) | 5.59 | 5.46 - 5.85 | 0 times | Wed 16 April 2025 | 5.62 (0%) | 5.59 | 5.46 - 5.84 | 0 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 6.46 and 8.44
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.9066666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.10 (3.05%) | 7.01 | 5.82 - 7.80 | 1.0567 times | Wed 30 April 2025 | 6.89 (9.02%) | 6.26 | 4.63 - 7.03 | 0.7845 times | Mon 31 March 2025 | 6.32 (-16.07%) | 7.59 | 5.55 - 7.74 | 0.9116 times | Fri 28 February 2025 | 7.53 (-2.84%) | 7.53 | 7.19 - 10.25 | 1.1317 times | Fri 31 January 2025 | 7.75 (-10.92%) | 8.80 | 7.67 - 9.50 | 0.7628 times | Tue 31 December 2024 | 8.70 (-9.84%) | 10.02 | 8.64 - 10.90 | 0.5065 times | Tue 26 November 2024 | 9.65 (13.53%) | 8.47 | 7.21 - 10.10 | 1.1609 times | Thu 31 October 2024 | 8.50 (81.62%) | 4.65 | 4.25 - 8.92 | 1.305 times | Mon 30 September 2024 | 4.68 (0.43%) | 4.57 | 4.19 - 5.25 | 0.7887 times | Fri 30 August 2024 | 4.66 (30.9%) | 3.56 | 2.83 - 5.26 | 1.5915 times | Wed 31 July 2024 | 3.56 (5.33%) | 3.37 | 3.18 - 4.04 | 0.6871 times |
Indicator Analysis of PelotonInteractive
Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peloton Interactive PTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peloton Interactive PTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PelotonInteractive (PTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PelotonInteractive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PelotonInteractive in short term and the buy signal is strong.
PelotonInteractive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PelotonInteractive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PelotonInteractive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and PelotonInteractive PTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.
PelotonInteractive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.59 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.18 | 7.2 |
| 12 day EMA | 6.99 | 6.97 | 6.94 |
| 20 day EMA | 6.84 | 6.81 | 6.78 |
| 35 day EMA | 6.59 | 6.56 | 6.53 |
| 50 day EMA | 6.37 | 6.34 | 6.31 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.33 | 7.2 |
| 12 day SMA | 6.89 | 6.85 | 6.82 |
| 20 day SMA | 6.81 | 6.8 | 6.78 |
| 35 day SMA | 6.5 | 6.46 | 6.41 |
| 50 day SMA | 6.22 | 6.2 | 6.18 |
| 100 day SMA | 6.98 | 6.99 | 7.01 |
| 150 day SMA | 7.59 | 7.58 | 7.58 |
| 200 day SMA | 6.91 | 6.89 | 6.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.