Login or Join

PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PelotonInteractive

Strong Daily Stock price targets for PelotonInteractive PTON are 6.03 and 6.38

Daily Target 15.94
Daily Target 26.11
Daily Target 36.29
Daily Target 46.46
Daily Target 56.64

Daily price and volume Peloton Interactive

Date Closing Open Range Volume
Thu 17 July 2025 6.28 (-1.72%) 6.40 6.12 - 6.47 1.3033 times
Wed 16 July 2025 6.39 (-0.78%) 6.45 6.32 - 6.50 0.8084 times
Tue 15 July 2025 6.44 (0%) 6.45 6.37 - 6.57 0.8703 times
Mon 14 July 2025 6.44 (0.94%) 6.38 6.34 - 6.53 0.8734 times
Fri 11 July 2025 6.38 (0%) 6.68 6.36 - 6.68 0.748 times
Fri 11 July 2025 6.38 (-5.06%) 6.68 6.36 - 6.68 0.748 times
Thu 10 July 2025 6.72 (3.23%) 6.59 6.52 - 6.92 1.0405 times
Wed 09 July 2025 6.51 (-2.98%) 6.73 6.50 - 6.83 0.9014 times
Tue 08 July 2025 6.71 (4.35%) 6.48 6.39 - 6.74 0.9392 times
Mon 07 July 2025 6.43 (-3.16%) 6.51 6.35 - 6.59 1.7677 times
Thu 03 July 2025 6.64 (0.45%) 6.63 6.62 - 6.74 0.4299 times

 Daily chart PelotonInteractive

Weekly price and charts PelotonInteractive

Strong weekly Stock price targets for PelotonInteractive PTON are 5.98 and 6.43

Weekly Target 15.87
Weekly Target 26.08
Weekly Target 36.3233333333333
Weekly Target 46.53
Weekly Target 56.77

Weekly price and volumes for Peloton Interactive

Date Closing Open Range Volume
Thu 17 July 2025 6.28 (-1.57%) 6.38 6.12 - 6.57 0.7995 times
Fri 11 July 2025 6.38 (0%) 6.68 6.36 - 6.68 0.1551 times
Fri 11 July 2025 6.38 (-3.92%) 6.51 6.35 - 6.92 1.1192 times
Thu 03 July 2025 6.64 (-2.35%) 6.85 6.48 - 6.99 0.7744 times
Fri 27 June 2025 6.80 (10.03%) 6.11 6.03 - 7.04 1.4084 times
Fri 20 June 2025 6.18 (-11.21%) 6.80 6.04 - 6.83 1.1824 times
Fri 13 June 2025 6.96 (-5.69%) 7.74 6.86 - 7.82 0.7385 times
Wed 11 June 2025 7.38 (1.1%) 7.42 7.28 - 7.99 0.8923 times
Fri 06 June 2025 7.30 (2.82%) 7.04 6.46 - 7.56 1.853 times
Fri 30 May 2025 7.10 (-6.21%) 7.76 6.92 - 7.80 1.0772 times
Fri 23 May 2025 7.57 (12.65%) 6.23 6.06 - 7.60 1.6727 times

 weekly chart PelotonInteractive

Monthly price and charts PelotonInteractive

Strong monthly Stock price targets for PelotonInteractive PTON are 5.8 and 6.6

Monthly Target 15.64
Monthly Target 25.96
Monthly Target 36.44
Monthly Target 46.76
Monthly Target 57.24

Monthly price and volumes Peloton Interactive

Date Closing Open Range Volume
Thu 17 July 2025 6.28 (-9.51%) 6.80 6.12 - 6.92 0.4191 times
Mon 30 June 2025 6.94 (-2.25%) 7.04 6.03 - 7.99 1.0138 times
Fri 30 May 2025 7.10 (3.05%) 7.01 5.82 - 7.80 1.1881 times
Wed 30 April 2025 6.89 (9.02%) 6.26 4.63 - 7.03 0.882 times
Mon 31 March 2025 6.32 (-16.07%) 7.59 5.55 - 7.74 1.0249 times
Fri 28 February 2025 7.53 (-2.84%) 7.53 7.19 - 10.25 1.2724 times
Fri 31 January 2025 7.75 (-10.92%) 8.80 7.67 - 9.50 0.8577 times
Tue 31 December 2024 8.70 (-9.84%) 10.02 8.64 - 10.90 0.5694 times
Tue 26 November 2024 9.65 (13.53%) 8.47 7.21 - 10.10 1.3052 times
Thu 31 October 2024 8.50 (81.62%) 4.65 4.25 - 8.92 1.4673 times
Mon 30 September 2024 4.68 (0.43%) 4.57 4.19 - 5.25 0.8867 times

 monthly chart PelotonInteractive

Indicator Analysis of PelotonInteractive

Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peloton Interactive PTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PelotonInteractive (PTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PelotonInteractive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PelotonInteractive in short term and the sell signal is strong.

PelotonInteractive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PelotonInteractive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PelotonInteractive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.47 and PelotonInteractive PTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.

PelotonInteractive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peloton Interactive PTON

DMA (daily moving average) of Peloton Interactive PTON

DMA period DMA value
5 day DMA 6.39
12 day DMA 6.49
20 day DMA 6.52
35 day DMA 6.75
50 day DMA 6.75
100 day DMA 6.43
150 day DMA 7.15
200 day DMA 7.26

EMA (exponential moving average) of Peloton Interactive PTON

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.446.46
12 day EMA6.476.516.53
20 day EMA6.536.566.58
35 day EMA6.646.666.68
50 day EMA6.736.756.76

SMA (simple moving average) of Peloton Interactive PTON

SMA period SMA current SMA prev SMA prev2
5 day SMA6.396.416.47
12 day SMA6.496.526.57
20 day SMA6.526.526.5
35 day SMA6.756.776.81
50 day SMA6.756.766.77
100 day SMA6.436.436.44
150 day SMA7.157.177.19
200 day SMA7.267.257.24
Back to top | Use Dark Theme