SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 6.39 and 6.63
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.4266666666667 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.67 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 6.50 (4.67%) | 6.31 | 6.27 - 6.51 | 0.6925 times | Thu 13 March 2025 | 6.21 (-5.48%) | 6.41 | 6.11 - 6.47 | 0.6257 times | Wed 12 March 2025 | 6.57 (-5.19%) | 6.68 | 6.38 - 6.83 | 0.7693 times | Tue 11 March 2025 | 6.93 (-0.86%) | 6.97 | 6.51 - 7.34 | 0.8178 times | Mon 10 March 2025 | 6.99 (-2.37%) | 7.11 | 6.91 - 7.65 | 1.0331 times | Fri 07 March 2025 | 7.16 (4.22%) | 6.79 | 6.78 - 7.23 | 1.0485 times | Thu 06 March 2025 | 6.87 (-0.43%) | 6.69 | 6.44 - 7.04 | 0.7788 times | Wed 05 March 2025 | 6.90 (2.83%) | 6.85 | 6.37 - 7.04 | 0.9693 times | Tue 04 March 2025 | 6.71 (8.75%) | 6.08 | 5.93 - 7.08 | 1.5354 times | Mon 03 March 2025 | 6.17 (-14.9%) | 7.12 | 6.00 - 7.29 | 1.7297 times | Fri 28 February 2025 | 7.25 (-8.34%) | 7.91 | 6.99 - 7.92 | 1.6657 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 5.54 and 7.08
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.7533333333333 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 6.50 (-9.22%) | 7.11 | 6.11 - 7.65 | 1.2358 times | Fri 07 March 2025 | 7.16 (-1.24%) | 7.12 | 5.93 - 7.29 | 1.9021 times | Fri 28 February 2025 | 7.25 (-13.9%) | 8.44 | 6.99 - 8.78 | 1.3644 times | Fri 21 February 2025 | 8.42 (-2.21%) | 9.16 | 8.24 - 9.31 | 0.4989 times | Wed 19 February 2025 | 8.61 (-2.38%) | 8.85 | 8.58 - 9.31 | 0.3686 times | Fri 14 February 2025 | 8.82 (4.13%) | 8.51 | 7.87 - 9.00 | 0.9104 times | Fri 07 February 2025 | 8.47 (-6.41%) | 8.57 | 8.22 - 9.31 | 1.0952 times | Fri 31 January 2025 | 9.05 (-11.53%) | 10.20 | 8.94 - 10.44 | 1.0264 times | Fri 24 January 2025 | 10.23 (8.37%) | 9.35 | 8.22 - 10.43 | 1.3969 times | Fri 17 January 2025 | 9.44 (0%) | 9.64 | 9.38 - 9.71 | 0.2013 times | Fri 17 January 2025 | 9.44 (-2.98%) | 9.80 | 9.27 - 10.45 | 1.0905 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 5.36 and 7.08
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.6933333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 6.50 (-10.34%) | 7.12 | 5.93 - 7.65 | 0.7001 times | Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.9454 times | Fri 31 January 2025 | 9.05 (-2.16%) | 9.49 | 8.22 - 11.88 | 1.1882 times | Tue 31 December 2024 | 9.25 (-19.5%) | 10.76 | 9.01 - 11.74 | 0.5737 times | Tue 26 November 2024 | 11.49 (-20.48%) | 14.80 | 9.23 - 16.94 | 1.2736 times | Thu 31 October 2024 | 14.45 (-19.99%) | 18.04 | 13.38 - 18.12 | 0.7548 times | Mon 30 September 2024 | 18.06 (-11.99%) | 20.27 | 16.69 - 21.77 | 0.725 times | Fri 30 August 2024 | 20.52 (17.06%) | 18.85 | 14.79 - 22.26 | 1.0711 times | Wed 31 July 2024 | 17.53 (47.81%) | 11.88 | 10.55 - 18.48 | 1.6003 times | Fri 28 June 2024 | 11.86 (-17.98%) | 15.02 | 11.55 - 16.53 | 1.1677 times | Fri 31 May 2024 | 14.46 (40.52%) | 10.34 | 10.04 - 15.15 | 1.2602 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunrun Inc RUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.55
Munafa value: 40 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.
SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunrunInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.85 |
| 20 day DMA | 7.52 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.61 |
| 100 day DMA | 10.12 |
| 150 day DMA | 12.93 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.64 | 6.86 |
| 12 day EMA | 6.97 | 7.05 | 7.2 |
| 20 day EMA | 7.35 | 7.44 | 7.57 |
| 35 day EMA | 7.96 | 8.05 | 8.16 |
| 50 day EMA | 8.53 | 8.61 | 8.71 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.77 | 6.9 |
| 12 day SMA | 6.85 | 7.01 | 7.19 |
| 20 day SMA | 7.52 | 7.64 | 7.76 |
| 35 day SMA | 8.09 | 8.2 | 8.29 |
| 50 day SMA | 8.61 | 8.7 | 8.79 |
| 100 day SMA | 10.12 | 10.2 | 10.3 |
| 150 day SMA | 12.93 | 13.01 | 13.08 |
| 200 day SMA | 13.39 | 13.42 | 13.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.