Login or Join

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 15.4 and 16.03

Daily Target 114.91
Daily Target 215.25
Daily Target 315.543333333333
Daily Target 415.88
Daily Target 516.17

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Wed 21 February 2024 15.58 (-1.95%) 15.32 15.21 - 15.84 0.9388 times
Tue 20 February 2024 15.89 (-3.23%) 15.97 15.52 - 16.17 0.6581 times
Fri 16 February 2024 16.42 (-3.41%) 16.47 16.14 - 16.84 0.6804 times
Thu 15 February 2024 17.00 (1.01%) 17.60 16.62 - 17.90 1.0413 times
Wed 14 February 2024 16.83 (10.51%) 15.81 15.52 - 16.91 0.997 times
Tue 13 February 2024 15.23 (-10.31%) 15.53 14.87 - 15.89 1.2637 times
Mon 12 February 2024 16.98 (7.33%) 15.87 15.70 - 17.30 1.0762 times
Fri 09 February 2024 15.82 (2.46%) 15.75 15.39 - 16.09 1.1094 times
Thu 08 February 2024 15.44 (0.85%) 15.26 15.09 - 15.75 1.0277 times
Wed 07 February 2024 15.31 (5.81%) 15.36 14.46 - 15.58 1.2073 times
Tue 06 February 2024 14.47 (6.16%) 13.60 13.34 - 14.49 1.2606 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 14.92 and 15.88

Weekly Target 114.69
Weekly Target 215.14
Weekly Target 315.653333333333
Weekly Target 416.1
Weekly Target 516.61

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Wed 21 February 2024 15.58 (-5.12%) 15.97 15.21 - 16.17 0.3858 times
Fri 16 February 2024 16.42 (3.79%) 15.87 14.87 - 17.90 1.2221 times
Fri 09 February 2024 15.82 (10.32%) 13.74 12.95 - 16.09 1.3915 times
Fri 02 February 2024 14.34 (0.14%) 14.34 13.52 - 16.25 1.6124 times
Fri 26 January 2024 14.32 (8.73%) 13.43 13.13 - 15.24 1.4629 times
Fri 19 January 2024 13.17 (-12.78%) 14.81 12.29 - 15.03 1.045 times
Fri 12 January 2024 15.10 (0%) 16.04 15.00 - 16.52 0.2775 times
Fri 12 January 2024 15.10 (-6.56%) 16.07 15.00 - 16.89 1.2056 times
Fri 05 January 2024 16.16 (-17.68%) 19.09 16.06 - 20.07 1.2138 times
Fri 29 December 2023 19.63 (0%) 20.23 19.59 - 20.38 0.1835 times
Fri 29 December 2023 19.63 (1.92%) 19.36 19.22 - 20.68 0.8058 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 14.27 and 19.22

Monthly Target 110.53
Monthly Target 213.05
Monthly Target 315.476666666667
Monthly Target 418
Monthly Target 520.43

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Wed 21 February 2024 15.58 (7.6%) 15.20 12.95 - 17.90 0.7592 times
Wed 31 January 2024 14.48 (-26.24%) 19.09 12.29 - 20.07 1.2401 times
Fri 29 December 2023 19.63 (52.17%) 12.74 12.20 - 20.68 1.3937 times
Thu 30 November 2023 12.90 (33.68%) 9.64 8.83 - 13.46 1.1201 times
Tue 31 October 2023 9.65 (-23.17%) 12.48 8.43 - 12.49 1.2643 times
Fri 29 September 2023 12.56 (-19.64%) 15.85 11.50 - 16.19 0.7192 times
Thu 31 August 2023 15.63 (-17.65%) 18.94 13.30 - 22.16 1.0003 times
Mon 31 July 2023 18.98 (6.27%) 18.00 16.00 - 23.85 0.7831 times
Fri 30 June 2023 17.86 (1.25%) 17.81 17.15 - 21.04 0.7141 times
Wed 31 May 2023 17.64 (-16.16%) 20.95 14.55 - 21.21 1.0058 times
Fri 28 April 2023 21.04 (4.42%) 20.59 18.27 - 22.22 0.6677 times

 monthly chart SunrunInc

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunrun Inc RUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.65

Munafa value: 50 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.

SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunrunInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunrunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 16.34
12 day DMA 15.72
20 day DMA 15.21
35 day DMA 15.24
50 day DMA 16.22
100 day DMA 13.71
150 day DMA 14.28
200 day DMA 15.32

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.2116.37
12 day EMA15.7715.8115.8
20 day EMA15.5715.5715.54
35 day EMA15.7815.7915.78
50 day EMA1616.0216.03

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.2716.49
12 day SMA15.7215.6115.53
20 day SMA15.2115.1415.04
35 day SMA15.2415.3515.45
50 day SMA16.2216.1716.11
100 day SMA13.7113.6813.65
150 day SMA14.2814.3214.35
200 day SMA15.3215.3215.33
Back to top | Use Dark Theme