Login or Join

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 16.55 and 17.74

Daily Target 116.34
Daily Target 216.76
Daily Target 317.526666666667
Daily Target 417.95
Daily Target 518.72

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Wed 24 July 2024 17.19 (-0.46%) 17.35 17.10 - 18.29 0.8695 times
Tue 23 July 2024 17.27 (1.95%) 16.77 16.63 - 17.88 0.7228 times
Mon 22 July 2024 16.94 (-0.06%) 18.00 16.67 - 18.05 0.8154 times
Fri 19 July 2024 16.95 (-0.59%) 17.05 16.30 - 17.48 0.7639 times
Thu 18 July 2024 17.05 (-0.64%) 17.35 16.78 - 18.07 1.2571 times
Wed 17 July 2024 17.16 (-0.69%) 16.80 16.62 - 17.40 0.7775 times
Tue 16 July 2024 17.28 (10.34%) 16.10 15.66 - 17.37 0.9474 times
Mon 15 July 2024 15.66 (-8.95%) 16.00 14.36 - 16.07 1.2982 times
Fri 12 July 2024 17.20 (7.03%) 16.20 16.19 - 17.51 1.1409 times
Thu 11 July 2024 16.07 (15.45%) 14.96 14.60 - 16.12 1.4072 times
Wed 10 July 2024 13.92 (5.37%) 13.39 13.01 - 14.02 0.7966 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 16.08 and 17.74

Weekly Target 115.71
Weekly Target 216.45
Weekly Target 317.37
Weekly Target 418.11
Weekly Target 519.03

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Wed 24 July 2024 17.19 (1.42%) 18.00 16.63 - 18.29 0.8036 times
Fri 19 July 2024 16.95 (-1.45%) 16.00 14.36 - 18.07 1.6835 times
Fri 12 July 2024 17.20 (40.87%) 12.50 12.35 - 17.51 1.5655 times
Fri 05 July 2024 12.21 (0.41%) 11.34 11.04 - 12.74 0.4539 times
Wed 03 July 2024 12.16 (2.53%) 11.88 10.55 - 12.17 0.7272 times
Fri 28 June 2024 11.86 (-9.4%) 13.18 11.55 - 13.70 1.7165 times
Fri 21 June 2024 13.09 (3.56%) 12.53 11.78 - 13.23 0.5608 times
Tue 18 June 2024 12.64 (-4.68%) 13.09 12.45 - 13.56 0.3206 times
Fri 14 June 2024 13.26 (-1.41%) 13.22 13.21 - 16.53 1.108 times
Fri 07 June 2024 13.45 (-6.98%) 15.02 13.15 - 15.03 1.0603 times
Fri 31 May 2024 14.46 (7.99%) 14.02 12.63 - 15.15 1.0129 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 13.87 and 21.61

Monthly Target 17.6
Monthly Target 212.4
Monthly Target 315.343333333333
Monthly Target 420.14
Monthly Target 523.08

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Wed 24 July 2024 17.19 (44.94%) 11.88 10.55 - 18.29 0.9202 times
Fri 28 June 2024 11.86 (-17.98%) 15.02 11.55 - 16.53 0.8379 times
Fri 31 May 2024 14.46 (40.52%) 10.34 10.04 - 15.15 0.9044 times
Tue 30 April 2024 10.29 (-21.93%) 13.23 9.47 - 13.44 0.8182 times
Thu 28 March 2024 13.18 (9.47%) 12.03 9.34 - 13.59 1.0938 times
Thu 29 February 2024 12.04 (-16.85%) 15.20 11.16 - 17.90 1.2292 times
Wed 31 January 2024 14.48 (-26.24%) 19.09 12.29 - 20.07 1.037 times
Fri 29 December 2023 19.63 (52.17%) 12.74 12.20 - 20.68 1.1654 times
Thu 30 November 2023 12.90 (33.68%) 9.64 8.83 - 13.46 0.9366 times
Tue 31 October 2023 9.65 (-23.17%) 12.48 8.43 - 12.49 1.0572 times
Fri 29 September 2023 12.56 (-19.64%) 15.85 11.50 - 16.19 0.6014 times

 monthly chart SunrunInc

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunrun Inc RUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 10, while middle bands are at 13 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrunInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunrunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 17.08
12 day DMA 16.33
20 day DMA 14.6
35 day DMA 14.09
50 day DMA 13.81
100 day DMA 12.56
150 day DMA 13.39
200 day DMA 13.18

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0216.9416.78
12 day EMA16.1916.0115.78
20 day EMA15.415.2114.99
35 day EMA14.614.4514.28
50 day EMA13.9713.8413.7

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.0717.08
12 day SMA16.3315.9515.53
20 day SMA14.614.3814.16
35 day SMA14.0914.0313.94
50 day SMA13.8113.7113.6
100 day SMA12.5612.5112.46
150 day SMA13.3913.4113.42
200 day SMA13.1813.1613.13
Back to top | Use Dark Theme