Login or Join

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 10.71 and 11.61

Daily Target 19.98
Daily Target 210.54
Daily Target 310.876666666667
Daily Target 411.44
Daily Target 511.78

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Mon 07 July 2025 11.11 (5.81%) 10.88 10.31 - 11.21 0.9877 times
Thu 03 July 2025 10.50 (16.8%) 9.16 9.07 - 10.76 1.1936 times
Wed 02 July 2025 8.99 (-0.55%) 9.09 8.95 - 9.66 0.7516 times
Tue 01 July 2025 9.04 (10.51%) 8.20 7.84 - 9.38 1.142 times
Mon 30 June 2025 8.18 (10.09%) 7.88 7.61 - 8.61 1.4932 times
Fri 27 June 2025 7.43 (-4.13%) 7.75 7.23 - 7.87 0.6334 times
Thu 26 June 2025 7.75 (6.46%) 7.68 7.58 - 8.08 0.9548 times
Wed 25 June 2025 7.28 (1.11%) 7.23 6.98 - 7.36 0.7741 times
Tue 24 June 2025 7.20 (15.38%) 6.32 6.22 - 7.55 1.4616 times
Mon 23 June 2025 6.24 (0.16%) 6.14 5.98 - 6.40 0.608 times
Fri 20 June 2025 6.23 (1.63%) 6.22 6.21 - 6.73 1.0741 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 10.71 and 11.61

Weekly Target 19.98
Weekly Target 210.54
Weekly Target 310.876666666667
Weekly Target 411.44
Weekly Target 511.78

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Mon 07 July 2025 11.11 (5.81%) 10.88 10.31 - 11.21 0.284 times
Thu 03 July 2025 10.50 (41.32%) 7.88 7.61 - 10.76 1.3169 times
Fri 27 June 2025 7.43 (19.26%) 6.14 5.98 - 8.08 1.2742 times
Fri 20 June 2025 6.23 (-37.7%) 5.82 5.38 - 6.73 2.0029 times
Fri 13 June 2025 10.00 (14.94%) 8.72 8.12 - 10.14 0.6924 times
Wed 11 June 2025 8.70 (2.23%) 8.77 8.19 - 9.14 0.482 times
Fri 06 June 2025 8.51 (13.62%) 7.50 6.85 - 8.59 1.0251 times
Fri 30 May 2025 7.49 (8.87%) 7.07 6.48 - 7.53 0.9029 times
Fri 23 May 2025 6.88 (-40.38%) 11.28 6.16 - 12.08 1.7145 times
Tue 20 May 2025 11.54 (-5.8%) 11.80 10.97 - 12.08 0.3052 times
Fri 16 May 2025 12.25 (30.6%) 10.00 10.00 - 13.23 1.3228 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 9.48 and 12.85

Monthly Target 16.68
Monthly Target 28.9
Monthly Target 310.053333333333
Monthly Target 412.27
Monthly Target 513.42

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Mon 07 July 2025 11.11 (35.82%) 8.20 7.84 - 11.21 0.427 times
Mon 30 June 2025 8.18 (9.21%) 7.50 5.38 - 10.14 2.1524 times
Fri 30 May 2025 7.49 (8.71%) 6.94 6.16 - 13.23 1.897 times
Wed 30 April 2025 6.89 (17.58%) 5.88 5.45 - 7.86 1.0024 times
Mon 31 March 2025 5.86 (-19.17%) 7.12 5.55 - 7.65 0.9115 times
Fri 28 February 2025 7.25 (-19.89%) 8.57 6.99 - 9.31 0.7206 times
Fri 31 January 2025 9.05 (-2.16%) 9.49 8.22 - 11.88 0.9057 times
Tue 31 December 2024 9.25 (-19.5%) 10.76 9.01 - 11.74 0.4373 times
Tue 26 November 2024 11.49 (-20.48%) 14.80 9.23 - 16.94 0.9707 times
Thu 31 October 2024 14.45 (-19.99%) 18.04 13.38 - 18.12 0.5753 times
Mon 30 September 2024 18.06 (-11.99%) 20.27 16.69 - 21.77 0.5526 times

 monthly chart SunrunInc

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunrun Inc RUN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 95 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrunInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunrunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.49 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 9.56
12 day DMA 8.01
20 day DMA 8.17
35 day DMA 8.41
50 day DMA 8.52
100 day DMA 7.7
150 day DMA 8.34
200 day DMA 9.85

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.098.39
12 day EMA8.788.367.97
20 day EMA8.468.187.94
35 day EMA8.368.28.06
50 day EMA8.58.398.3

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.568.838.28
12 day SMA8.017.567.52
20 day SMA8.178.037.92
35 day SMA8.418.468.53
50 day SMA8.528.448.36
100 day SMA7.77.687.66
150 day SMA8.348.348.35
200 day SMA9.859.899.94
Back to top | Use Dark Theme