SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 10.71 and 11.61
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.876666666667 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.78 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 11.11 (5.81%) | 10.88 | 10.31 - 11.21 | 0.9877 times | Thu 03 July 2025 | 10.50 (16.8%) | 9.16 | 9.07 - 10.76 | 1.1936 times | Wed 02 July 2025 | 8.99 (-0.55%) | 9.09 | 8.95 - 9.66 | 0.7516 times | Tue 01 July 2025 | 9.04 (10.51%) | 8.20 | 7.84 - 9.38 | 1.142 times | Mon 30 June 2025 | 8.18 (10.09%) | 7.88 | 7.61 - 8.61 | 1.4932 times | Fri 27 June 2025 | 7.43 (-4.13%) | 7.75 | 7.23 - 7.87 | 0.6334 times | Thu 26 June 2025 | 7.75 (6.46%) | 7.68 | 7.58 - 8.08 | 0.9548 times | Wed 25 June 2025 | 7.28 (1.11%) | 7.23 | 6.98 - 7.36 | 0.7741 times | Tue 24 June 2025 | 7.20 (15.38%) | 6.32 | 6.22 - 7.55 | 1.4616 times | Mon 23 June 2025 | 6.24 (0.16%) | 6.14 | 5.98 - 6.40 | 0.608 times | Fri 20 June 2025 | 6.23 (1.63%) | 6.22 | 6.21 - 6.73 | 1.0741 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 10.71 and 11.61
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 11.11 (5.81%) | 10.88 | 10.31 - 11.21 | 0.284 times | Thu 03 July 2025 | 10.50 (41.32%) | 7.88 | 7.61 - 10.76 | 1.3169 times | Fri 27 June 2025 | 7.43 (19.26%) | 6.14 | 5.98 - 8.08 | 1.2742 times | Fri 20 June 2025 | 6.23 (-37.7%) | 5.82 | 5.38 - 6.73 | 2.0029 times | Fri 13 June 2025 | 10.00 (14.94%) | 8.72 | 8.12 - 10.14 | 0.6924 times | Wed 11 June 2025 | 8.70 (2.23%) | 8.77 | 8.19 - 9.14 | 0.482 times | Fri 06 June 2025 | 8.51 (13.62%) | 7.50 | 6.85 - 8.59 | 1.0251 times | Fri 30 May 2025 | 7.49 (8.87%) | 7.07 | 6.48 - 7.53 | 0.9029 times | Fri 23 May 2025 | 6.88 (-40.38%) | 11.28 | 6.16 - 12.08 | 1.7145 times | Tue 20 May 2025 | 11.54 (-5.8%) | 11.80 | 10.97 - 12.08 | 0.3052 times | Fri 16 May 2025 | 12.25 (30.6%) | 10.00 | 10.00 - 13.23 | 1.3228 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 9.48 and 12.85
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 10.053333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 11.11 (35.82%) | 8.20 | 7.84 - 11.21 | 0.427 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.1524 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.897 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 1.0024 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.9115 times | Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.7206 times | Fri 31 January 2025 | 9.05 (-2.16%) | 9.49 | 8.22 - 11.88 | 0.9057 times | Tue 31 December 2024 | 9.25 (-19.5%) | 10.76 | 9.01 - 11.74 | 0.4373 times | Tue 26 November 2024 | 11.49 (-20.48%) | 14.80 | 9.23 - 16.94 | 0.9707 times | Thu 31 October 2024 | 14.45 (-19.99%) | 18.04 | 13.38 - 18.12 | 0.5753 times | Mon 30 September 2024 | 18.06 (-11.99%) | 20.27 | 16.69 - 21.77 | 0.5526 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunrun Inc RUN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.52 |
| 100 day DMA | 7.7 |
| 150 day DMA | 8.34 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.09 | 8.39 |
| 12 day EMA | 8.78 | 8.36 | 7.97 |
| 20 day EMA | 8.46 | 8.18 | 7.94 |
| 35 day EMA | 8.36 | 8.2 | 8.06 |
| 50 day EMA | 8.5 | 8.39 | 8.3 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 8.83 | 8.28 |
| 12 day SMA | 8.01 | 7.56 | 7.52 |
| 20 day SMA | 8.17 | 8.03 | 7.92 |
| 35 day SMA | 8.41 | 8.46 | 8.53 |
| 50 day SMA | 8.52 | 8.44 | 8.36 |
| 100 day SMA | 7.7 | 7.68 | 7.66 |
| 150 day SMA | 8.34 | 8.34 | 8.35 |
| 200 day SMA | 9.85 | 9.89 | 9.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.