SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 15.71 and 16.61
| Daily Target 1 | 15.53 |
| Daily Target 2 | 15.88 |
| Daily Target 3 | 16.426666666667 |
| Daily Target 4 | 16.78 |
| Daily Target 5 | 17.33 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 16.24 (-1.28%) | 16.57 | 16.07 - 16.97 | 0.6437 times | Mon 15 September 2025 | 16.45 (2.43%) | 16.01 | 15.70 - 16.90 | 0.8576 times | Fri 12 September 2025 | 16.06 (0.31%) | 15.98 | 15.90 - 16.42 | 0.7334 times | Thu 11 September 2025 | 16.01 (-1.17%) | 16.18 | 15.83 - 17.27 | 1.0437 times | Wed 10 September 2025 | 16.20 (1.06%) | 16.20 | 16.06 - 16.73 | 0.7065 times | Tue 09 September 2025 | 16.03 (-5.26%) | 16.93 | 15.40 - 16.93 | 1.0644 times | Mon 08 September 2025 | 16.92 (-6.93%) | 18.08 | 16.44 - 18.10 | 1.2486 times | Fri 05 September 2025 | 18.18 (10.65%) | 16.92 | 16.85 - 18.32 | 1.7865 times | Thu 04 September 2025 | 16.43 (-0.3%) | 16.52 | 16.28 - 17.10 | 1.0241 times | Wed 03 September 2025 | 16.48 (3.45%) | 15.87 | 15.67 - 16.51 | 0.8914 times | Tue 02 September 2025 | 15.93 (-0.25%) | 15.06 | 14.95 - 16.04 | 0.7095 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 15.97 and 17.24
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 16.303333333333 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 16.24 (1.12%) | 16.01 | 15.70 - 16.97 | 0.2396 times | Fri 12 September 2025 | 16.06 (-11.66%) | 18.08 | 15.40 - 18.10 | 0.7655 times | Fri 05 September 2025 | 18.18 (13.84%) | 15.06 | 14.95 - 18.32 | 0.704 times | Fri 29 August 2025 | 15.97 (0%) | 16.36 | 15.96 - 16.51 | 0.1105 times | Fri 29 August 2025 | 15.97 (-1.42%) | 15.73 | 15.21 - 16.90 | 0.7082 times | Fri 22 August 2025 | 16.20 (16.38%) | 14.77 | 14.18 - 16.57 | 1.9011 times | Fri 15 August 2025 | 13.92 (17.47%) | 12.15 | 10.10 - 14.87 | 2.072 times | Fri 08 August 2025 | 11.85 (20.3%) | 9.78 | 9.01 - 12.33 | 1.4422 times | Fri 01 August 2025 | 9.85 (-8.63%) | 10.86 | 9.75 - 11.29 | 0.7979 times | Fri 25 July 2025 | 10.78 (5.27%) | 10.38 | 9.99 - 11.88 | 1.259 times | Fri 18 July 2025 | 10.24 (1.29%) | 10.34 | 9.91 - 11.51 | 1.1407 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 15.6 and 18.97
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 16.503333333333 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 16.24 (1.69%) | 15.06 | 14.95 - 18.32 | 0.3524 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.3131 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.309 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 1.8998 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.6813 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.827 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.8247 times | Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.6165 times | Fri 31 January 2025 | 9.05 (-2.16%) | 9.49 | 8.22 - 11.88 | 0.7804 times | Tue 31 December 2024 | 9.25 (-19.5%) | 10.76 | 9.01 - 11.74 | 0.3957 times | Tue 26 November 2024 | 11.49 (-20.48%) | 14.80 | 9.23 - 16.94 | 0.8783 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunrunInc in short term but the sell signal is initial and weak.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SunrunInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.22 |
| 35 day DMA | 14.2 |
| 50 day DMA | 13.1 |
| 100 day DMA | 10.74 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.3 | 16.23 |
| 12 day EMA | 16.2 | 16.19 | 16.14 |
| 20 day EMA | 15.7 | 15.64 | 15.55 |
| 35 day EMA | 14.54 | 14.44 | 14.32 |
| 50 day EMA | 13.11 | 12.98 | 12.84 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.15 | 16.24 |
| 12 day SMA | 16.41 | 16.39 | 16.38 |
| 20 day SMA | 16.22 | 16.18 | 16.14 |
| 35 day SMA | 14.2 | 14.06 | 13.9 |
| 50 day SMA | 13.1 | 12.99 | 12.88 |
| 100 day SMA | 10.74 | 10.65 | 10.55 |
| 150 day SMA | 9.53 | 9.47 | 9.42 |
| 200 day SMA | 9.63 | 9.6 | 9.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.