SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 15.98 and 16.5
| Daily Target 1 | 15.61 |
| Daily Target 2 | 15.83 |
| Daily Target 3 | 16.126666666667 |
| Daily Target 4 | 16.35 |
| Daily Target 5 | 16.65 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 16.06 (0.31%) | 15.98 | 15.90 - 16.42 | 0.7408 times | Thu 11 September 2025 | 16.01 (-1.17%) | 16.18 | 15.83 - 17.27 | 1.0542 times | Wed 10 September 2025 | 16.20 (1.06%) | 16.20 | 16.06 - 16.73 | 0.7136 times | Tue 09 September 2025 | 16.03 (-5.26%) | 16.93 | 15.40 - 16.93 | 1.0751 times | Mon 08 September 2025 | 16.92 (-6.93%) | 18.08 | 16.44 - 18.10 | 1.2611 times | Fri 05 September 2025 | 18.18 (10.65%) | 16.92 | 16.85 - 18.32 | 1.8044 times | Thu 04 September 2025 | 16.43 (-0.3%) | 16.52 | 16.28 - 17.10 | 1.0343 times | Wed 03 September 2025 | 16.48 (3.45%) | 15.87 | 15.67 - 16.51 | 0.9004 times | Tue 02 September 2025 | 15.93 (-0.25%) | 15.06 | 14.95 - 16.04 | 0.7166 times | Fri 29 August 2025 | 15.97 (0%) | 16.36 | 15.96 - 16.51 | 0.6995 times | Fri 29 August 2025 | 15.97 (-2.44%) | 16.36 | 15.96 - 16.51 | 0.6997 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 14.38 and 17.08
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 16.52 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 16.06 (-11.66%) | 18.08 | 15.40 - 18.10 | 0.7022 times | Fri 05 September 2025 | 18.18 (13.84%) | 15.06 | 14.95 - 18.32 | 0.6458 times | Fri 29 August 2025 | 15.97 (0%) | 16.36 | 15.96 - 16.51 | 0.1014 times | Fri 29 August 2025 | 15.97 (-1.42%) | 15.73 | 15.21 - 16.90 | 0.6497 times | Fri 22 August 2025 | 16.20 (16.38%) | 14.77 | 14.18 - 16.57 | 1.744 times | Fri 15 August 2025 | 13.92 (17.47%) | 12.15 | 10.10 - 14.87 | 1.9008 times | Fri 08 August 2025 | 11.85 (20.3%) | 9.78 | 9.01 - 12.33 | 1.323 times | Fri 01 August 2025 | 9.85 (-8.63%) | 10.86 | 9.75 - 11.29 | 0.7319 times | Fri 25 July 2025 | 10.78 (5.27%) | 10.38 | 9.99 - 11.88 | 1.1549 times | Fri 18 July 2025 | 10.24 (1.29%) | 10.34 | 9.91 - 11.51 | 1.0464 times | Fri 11 July 2025 | 10.11 (-3.71%) | 10.88 | 9.61 - 11.21 | 1.7106 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 15.51 and 18.88
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 16.443333333333 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 16.06 (0.56%) | 15.06 | 14.95 - 18.32 | 0.3045 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.3196 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.3155 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 1.9092 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.6897 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.8311 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.8288 times | Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.6196 times | Fri 31 January 2025 | 9.05 (-2.16%) | 9.49 | 8.22 - 11.88 | 0.7843 times | Tue 31 December 2024 | 9.25 (-19.5%) | 10.76 | 9.01 - 11.74 | 0.3976 times | Tue 26 November 2024 | 11.49 (-20.48%) | 14.80 | 9.23 - 16.94 | 0.8826 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.57
Munafa value: 45 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunrunInc in short term but the sell signal is initial and weak.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SunrunInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.14 |
| 35 day DMA | 13.9 |
| 50 day DMA | 12.88 |
| 100 day DMA | 10.55 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.32 | 16.47 |
| 12 day EMA | 16.14 | 16.15 | 16.17 |
| 20 day EMA | 15.54 | 15.49 | 15.44 |
| 35 day EMA | 14.35 | 14.25 | 14.15 |
| 50 day EMA | 12.83 | 12.7 | 12.57 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.67 | 16.75 |
| 12 day SMA | 16.38 | 16.36 | 16.41 |
| 20 day SMA | 16.14 | 16.03 | 15.75 |
| 35 day SMA | 13.9 | 13.74 | 13.59 |
| 50 day SMA | 12.88 | 12.73 | 12.59 |
| 100 day SMA | 10.55 | 10.46 | 10.36 |
| 150 day SMA | 9.42 | 9.38 | 9.33 |
| 200 day SMA | 9.57 | 9.54 | 9.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.