SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 10.11 and 10.69
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.253333333333 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.83 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.24 (2.81%) | 10.15 | 9.97 - 10.55 | 0.6822 times | Thu 17 July 2025 | 9.96 (-3.68%) | 10.41 | 9.91 - 10.62 | 0.6959 times | Wed 16 July 2025 | 10.34 (-3.36%) | 10.92 | 10.33 - 10.93 | 0.775 times | Tue 15 July 2025 | 10.70 (3.28%) | 10.60 | 10.60 - 11.51 | 1.0556 times | Mon 14 July 2025 | 10.36 (2.47%) | 10.34 | 10.09 - 10.74 | 0.8584 times | Fri 11 July 2025 | 10.11 (0%) | 10.88 | 9.98 - 10.88 | 0.9034 times | Fri 11 July 2025 | 10.11 (-6.99%) | 10.88 | 9.98 - 10.88 | 0.9034 times | Thu 10 July 2025 | 10.87 (3.43%) | 10.38 | 10.34 - 11.15 | 1.0408 times | Wed 09 July 2025 | 10.51 (6.81%) | 10.12 | 9.85 - 10.80 | 1.1046 times | Tue 08 July 2025 | 9.84 (-11.43%) | 10.12 | 9.61 - 10.39 | 1.9806 times | Mon 07 July 2025 | 11.11 (5.81%) | 10.88 | 10.31 - 11.21 | 1.619 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 9.28 and 10.88
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.24 (1.29%) | 10.34 | 9.91 - 11.51 | 0.7328 times | Fri 11 July 2025 | 10.11 (0%) | 10.88 | 9.98 - 10.88 | 0.1628 times | Fri 11 July 2025 | 10.11 (-3.71%) | 10.88 | 9.61 - 11.21 | 1.198 times | Thu 03 July 2025 | 10.50 (41.32%) | 7.88 | 7.61 - 10.76 | 1.3528 times | Fri 27 June 2025 | 7.43 (19.26%) | 6.14 | 5.98 - 8.08 | 1.309 times | Fri 20 June 2025 | 6.23 (-37.7%) | 5.82 | 5.38 - 6.73 | 2.0575 times | Fri 13 June 2025 | 10.00 (14.94%) | 8.72 | 8.12 - 10.14 | 0.7113 times | Wed 11 June 2025 | 8.70 (2.23%) | 8.77 | 8.19 - 9.14 | 0.4951 times | Fri 06 June 2025 | 8.51 (13.62%) | 7.50 | 6.85 - 8.59 | 1.053 times | Fri 30 May 2025 | 7.49 (8.87%) | 7.07 | 6.48 - 7.53 | 0.9276 times | Fri 23 May 2025 | 6.88 (-40.38%) | 11.28 | 6.16 - 12.08 | 1.7613 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 9.04 and 12.71
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.8633333333333 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.24 (25.18%) | 8.20 | 7.84 - 11.51 | 1.0022 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.0231 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.783 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.9422 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.8568 times | Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.6773 times | Fri 31 January 2025 | 9.05 (-2.16%) | 9.49 | 8.22 - 11.88 | 0.8512 times | Tue 31 December 2024 | 9.25 (-19.5%) | 10.76 | 9.01 - 11.74 | 0.411 times | Tue 26 November 2024 | 11.49 (-20.48%) | 14.80 | 9.23 - 16.94 | 0.9124 times | Thu 31 October 2024 | 14.45 (-19.99%) | 18.04 | 13.38 - 18.12 | 0.5408 times | Mon 30 September 2024 | 18.06 (-11.99%) | 20.27 | 16.69 - 21.77 | 0.5194 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunrunInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.39 |
| 20 day DMA | 9.34 |
| 35 day DMA | 8.74 |
| 50 day DMA | 9.11 |
| 100 day DMA | 7.92 |
| 150 day DMA | 8.35 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.24 | 10.38 |
| 12 day EMA | 10 | 9.96 | 9.96 |
| 20 day EMA | 9.63 | 9.57 | 9.53 |
| 35 day EMA | 9.38 | 9.33 | 9.29 |
| 50 day EMA | 9.09 | 9.04 | 9 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.29 | 10.32 |
| 12 day SMA | 10.39 | 10.28 | 10.21 |
| 20 day SMA | 9.34 | 9.14 | 8.95 |
| 35 day SMA | 8.74 | 8.64 | 8.55 |
| 50 day SMA | 9.11 | 9.07 | 9.02 |
| 100 day SMA | 7.92 | 7.88 | 7.86 |
| 150 day SMA | 8.35 | 8.35 | 8.34 |
| 200 day SMA | 9.44 | 9.48 | 9.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.