Login or Join

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 20.26 and 21.54

Daily Target 119.23
Daily Target 220
Daily Target 320.513333333333
Daily Target 421.28
Daily Target 521.79

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Fri 31 October 2025 20.76 (5.81%) 19.78 19.75 - 21.03 1.1334 times
Thu 30 October 2025 19.62 (-2.49%) 19.88 19.53 - 20.09 0.7835 times
Wed 29 October 2025 20.12 (1%) 19.78 19.61 - 21.35 1.5643 times
Tue 28 October 2025 19.92 (-2.88%) 20.51 19.90 - 20.73 0.8412 times
Mon 27 October 2025 20.51 (0%) 21.25 20.04 - 21.38 0.9179 times
Mon 27 October 2025 20.51 (-1.63%) 21.25 20.04 - 21.38 0.9179 times
Fri 24 October 2025 20.85 (5.14%) 20.63 20.31 - 21.62 1.1792 times
Thu 23 October 2025 19.83 (0.61%) 19.88 19.50 - 20.09 0.451 times
Wed 22 October 2025 19.71 (-3.57%) 20.47 18.77 - 20.56 0.7085 times
Tue 21 October 2025 20.44 (-0.34%) 21.77 20.09 - 21.80 1.503 times
Mon 20 October 2025 20.51 (3.64%) 19.91 19.50 - 20.67 0.6904 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 19.22 and 21.07

Weekly Target 118.71
Weekly Target 219.73
Weekly Target 320.556666666667
Weekly Target 421.58
Weekly Target 522.41

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Fri 31 October 2025 20.76 (1.22%) 21.25 19.53 - 21.38 0.79 times
Mon 27 October 2025 20.51 (-1.63%) 21.25 20.04 - 21.38 0.1384 times
Fri 24 October 2025 20.85 (5.36%) 19.91 18.77 - 21.80 0.6832 times
Fri 17 October 2025 19.79 (5.27%) 19.44 19.00 - 22.44 0.879 times
Fri 10 October 2025 18.80 (-1.52%) 19.47 18.10 - 21.08 1.1272 times
Fri 03 October 2025 19.09 (8.04%) 17.75 16.83 - 20.02 1.5922 times
Fri 26 September 2025 17.67 (6.57%) 16.53 15.69 - 17.95 1.304 times
Fri 19 September 2025 16.58 (3.24%) 16.01 15.56 - 16.98 1.2276 times
Fri 12 September 2025 16.06 (-11.66%) 18.08 15.40 - 18.10 1.1765 times
Fri 05 September 2025 18.18 (13.84%) 15.06 14.95 - 18.32 1.082 times
Fri 29 August 2025 15.97 (0%) 16.36 15.96 - 16.51 0.1699 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 19.35 and 23.86

Monthly Target 115.87
Monthly Target 218.31
Monthly Target 320.376666666667
Monthly Target 422.82
Monthly Target 524.89

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 0.5981 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 0.6684 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 1.2395 times
Thu 31 July 2025 10.26 (25.43%) 8.20 7.84 - 11.88 1.2356 times
Mon 30 June 2025 8.18 (9.21%) 7.50 5.38 - 10.14 1.7933 times
Fri 30 May 2025 7.49 (8.71%) 6.94 6.16 - 13.23 1.5871 times
Wed 30 April 2025 6.89 (17.58%) 5.88 5.45 - 7.86 0.7807 times
Mon 31 March 2025 5.86 (-19.17%) 7.12 5.55 - 7.65 0.7785 times
Fri 28 February 2025 7.25 (-19.89%) 8.57 6.99 - 9.31 0.582 times
Fri 31 January 2025 9.05 (-2.16%) 9.49 8.22 - 11.88 0.7367 times
Tue 31 December 2024 9.25 (-19.5%) 10.76 9.01 - 11.74 0.3735 times

 monthly chart SunrunInc

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunrunInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunrunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.3 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 20.19
12 day DMA 20.21
20 day DMA 20.19
35 day DMA 18.98
50 day DMA 18.2
100 day DMA 14.32
150 day DMA 12.18
200 day DMA 11.13

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.0120.21
12 day EMA20.1520.0420.12
20 day EMA19.8619.7619.77
35 day EMA19.11918.96
50 day EMA18.1918.0818.02

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.1420.38
12 day SMA20.2120.1620.29
20 day SMA20.1920.1120.09
35 day SMA18.9818.8618.76
50 day SMA18.218.1118.04
100 day SMA14.3214.214.09
150 day SMA12.1812.0811.99
200 day SMA11.1311.0711.02
Back to top | Use Dark Theme