SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 19.41 and 21.12
| Daily Target 1 | 19.07 |
| Daily Target 2 | 19.75 |
| Daily Target 3 | 20.776666666667 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 22.49 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 20.44 (-0.34%) | 21.77 | 20.09 - 21.80 | 1.1451 times | Mon 20 October 2025 | 20.51 (3.64%) | 19.91 | 19.50 - 20.67 | 0.526 times | Fri 17 October 2025 | 19.79 (-1.3%) | 19.68 | 19.00 - 20.19 | 0.6527 times | Thu 16 October 2025 | 20.05 (-5.82%) | 21.63 | 19.91 - 21.96 | 0.6927 times | Wed 15 October 2025 | 21.29 (2.95%) | 21.70 | 21.16 - 22.44 | 1.0884 times | Tue 14 October 2025 | 20.68 (-2.31%) | 20.44 | 20.13 - 21.11 | 0.9031 times | Mon 13 October 2025 | 21.17 (12.61%) | 19.44 | 19.44 - 21.19 | 1.1053 times | Fri 10 October 2025 | 18.80 (-7.48%) | 20.52 | 18.10 - 20.77 | 1.4528 times | Thu 09 October 2025 | 20.32 (4.74%) | 19.67 | 19.52 - 21.08 | 1.4707 times | Wed 08 October 2025 | 19.40 (-0.31%) | 19.46 | 19.12 - 19.77 | 0.9633 times | Tue 07 October 2025 | 19.46 (1.09%) | 19.50 | 18.92 - 20.25 | 1.1601 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 19.97 and 22.27
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 20.58 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 20.44 (3.28%) | 19.91 | 19.50 - 21.80 | 0.3314 times | Fri 17 October 2025 | 19.79 (5.27%) | 19.44 | 19.00 - 22.44 | 0.8809 times | Fri 10 October 2025 | 18.80 (-1.52%) | 19.47 | 18.10 - 21.08 | 1.1298 times | Fri 03 October 2025 | 19.09 (8.04%) | 17.75 | 16.83 - 20.02 | 1.5958 times | Fri 26 September 2025 | 17.67 (6.57%) | 16.53 | 15.69 - 17.95 | 1.307 times | Fri 19 September 2025 | 16.58 (3.24%) | 16.01 | 15.56 - 16.98 | 1.2304 times | Fri 12 September 2025 | 16.06 (-11.66%) | 18.08 | 15.40 - 18.10 | 1.1791 times | Fri 05 September 2025 | 18.18 (13.84%) | 15.06 | 14.95 - 18.32 | 1.0844 times | Fri 29 August 2025 | 15.97 (0%) | 16.36 | 15.96 - 16.51 | 0.1703 times | Fri 29 August 2025 | 15.97 (-1.42%) | 15.73 | 15.21 - 16.90 | 1.0909 times | Fri 22 August 2025 | 16.20 (16.38%) | 14.77 | 14.18 - 16.57 | 2.9285 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 19.19 and 23.7
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 20.27 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 20.44 (18.22%) | 18.51 | 17.93 - 22.44 | 0.4431 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.6794 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.26 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.256 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 1.8229 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.6133 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.7936 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.7913 times | Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.5916 times | Fri 31 January 2025 | 9.05 (-2.16%) | 9.49 | 8.22 - 11.88 | 0.7489 times | Tue 31 December 2024 | 9.25 (-19.5%) | 10.76 | 9.01 - 11.74 | 0.3796 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 21 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunrunInc in short term but the sell signal is initial and weak.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.1 |
| 20 day DMA | 19.17 |
| 35 day DMA | 18.04 |
| 50 day DMA | 17.14 |
| 100 day DMA | 13.22 |
| 150 day DMA | 11.35 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.29 | 20.18 |
| 12 day EMA | 19.92 | 19.82 | 19.7 |
| 20 day EMA | 19.26 | 19.14 | 19 |
| 35 day EMA | 18.14 | 18 | 17.85 |
| 50 day EMA | 16.98 | 16.84 | 16.69 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.46 | 20.6 |
| 12 day SMA | 20.1 | 19.98 | 19.87 |
| 20 day SMA | 19.17 | 18.98 | 18.83 |
| 35 day SMA | 18.04 | 17.91 | 17.78 |
| 50 day SMA | 17.14 | 16.96 | 16.78 |
| 100 day SMA | 13.22 | 13.08 | 12.95 |
| 150 day SMA | 11.35 | 11.26 | 11.16 |
| 200 day SMA | 10.68 | 10.63 | 10.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.