SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 704.87 and 731.61
| Daily Target 1 | 684.6 |
| Daily Target 2 | 698.4 |
| Daily Target 3 | 711.34333333333 |
| Daily Target 4 | 725.14 |
| Daily Target 5 | 738.08 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 712.19 (2.38%) | 710.61 | 697.55 - 724.29 | 0.7264 times | Thu 25 July 2024 | 695.61 (-2.24%) | 699.99 | 663.20 - 720.50 | 1.1682 times | Wed 24 July 2024 | 711.56 (-9.15%) | 765.00 | 705.10 - 773.65 | 1.1001 times | Tue 23 July 2024 | 783.22 (-0.39%) | 778.54 | 762.19 - 805.47 | 0.698 times | Mon 22 July 2024 | 786.28 (-1.32%) | 806.40 | 765.40 - 808.75 | 0.817 times | Fri 19 July 2024 | 796.78 (-0.6%) | 788.23 | 778.32 - 821.92 | 1.3843 times | Thu 18 July 2024 | 801.61 (-1.8%) | 831.05 | 774.07 - 834.95 | 0.9895 times | Wed 17 July 2024 | 816.31 (-6.92%) | 845.50 | 814.80 - 846.65 | 0.9547 times | Tue 16 July 2024 | 876.96 (-2.31%) | 901.32 | 866.01 - 903.98 | 0.7236 times | Mon 15 July 2024 | 897.68 (-1.35%) | 940.00 | 882.00 - 963.30 | 1.4383 times | Fri 12 July 2024 | 909.96 (2.33%) | 889.61 | 875.80 - 926.00 | 0.8553 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 614.92 and 760.47
| Weekly Target 1 | 582.5 |
| Weekly Target 2 | 647.34 |
| Weekly Target 3 | 728.04666666667 |
| Weekly Target 4 | 792.89 |
| Weekly Target 5 | 873.6 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 712.19 (-10.62%) | 806.40 | 663.20 - 808.75 | 1.0479 times | Fri 19 July 2024 | 796.78 (-12.44%) | 940.00 | 774.07 - 963.30 | 1.2758 times | Fri 12 July 2024 | 909.96 (7.49%) | 864.00 | 860.05 - 934.55 | 1.2406 times | Fri 05 July 2024 | 846.58 (-0.05%) | 837.19 | 821.01 - 866.70 | 0.3084 times | Wed 03 July 2024 | 847.00 (3.37%) | 831.44 | 773.81 - 857.19 | 0.6091 times | Fri 28 June 2024 | 819.35 (-9.49%) | 881.00 | 808.27 - 899.88 | 1.5659 times | Fri 21 June 2024 | 905.26 (-1.6%) | 897.00 | 863.22 - 1014.02 | 1.1425 times | Tue 18 June 2024 | 920.01 (8.94%) | 857.40 | 828.09 - 938.88 | 0.6808 times | Fri 14 June 2024 | 844.54 (9.81%) | 761.65 | 753.03 - 883.17 | 1.1651 times | Fri 07 June 2024 | 769.11 (-1.96%) | 802.00 | 741.22 - 822.54 | 0.9637 times | Fri 31 May 2024 | 784.51 (-11.24%) | 899.00 | 760.01 - 909.65 | 0.8984 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 537.65 and 837.75
| Monthly Target 1 | 479.46 |
| Monthly Target 2 | 595.83 |
| Monthly Target 3 | 779.56333333333 |
| Monthly Target 4 | 895.93 |
| Monthly Target 5 | 1079.66 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 712.19 (-13.08%) | 831.44 | 663.20 - 963.30 | 0.8201 times | Fri 28 June 2024 | 819.35 (4.44%) | 802.00 | 741.22 - 1014.02 | 1.0097 times | Fri 31 May 2024 | 784.51 (-8.65%) | 777.36 | 700.00 - 972.31 | 0.9449 times | Tue 30 April 2024 | 858.80 (-14.97%) | 1010.00 | 671.00 - 1069.00 | 0.9589 times | Thu 28 March 2024 | 1010.03 (16.62%) | 881.88 | 855.00 - 1229.00 | 1.305 times | Thu 29 February 2024 | 866.12 (63.54%) | 540.00 | 536.00 - 1077.87 | 2.3924 times | Wed 31 January 2024 | 529.61 (86.31%) | 280.00 | 275.88 - 554.44 | 1.1521 times | Fri 29 December 2023 | 284.26 (3.95%) | 262.26 | 251.29 - 327.55 | 0.4491 times | Thu 30 November 2023 | 273.47 (14.2%) | 241.30 | 227.37 - 306.52 | 0.4864 times | Tue 31 October 2023 | 239.47 (-12.67%) | 275.00 | 226.59 - 317.50 | 0.4814 times | Fri 29 September 2023 | 274.22 (-0.31%) | 277.00 | 228.26 - 287.73 | 0.4069 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 782.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Micro SMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Super Micro SMCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 829 and price is deviating by 65 points
Upper Bollinger band is at 958 and lower is at 699, while middle bands are at 764 and 893
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuperMicro in short term and the sell signal is strong.
SuperMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperMicro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.29 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 737.77 |
| 12 day DMA | 806.45 |
| 20 day DMA | 828.12 |
| 35 day DMA | 839.1 |
| 50 day DMA | 837.65 |
| 100 day DMA | 881.17 |
| 150 day DMA | 791.13 |
| 200 day DMA | 661.76 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.56 | 747.25 | 773.06 |
| 12 day EMA | 782.01 | 794.7 | 812.71 |
| 20 day EMA | 806.53 | 816.46 | 829.17 |
| 35 day EMA | 822.73 | 829.24 | 837.11 |
| 50 day EMA | 828.56 | 833.31 | 838.93 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.77 | 754.69 | 775.89 |
| 12 day SMA | 806.45 | 822.1 | 838.76 |
| 20 day SMA | 828.12 | 833.48 | 843.21 |
| 35 day SMA | 839.1 | 840.73 | 843.08 |
| 50 day SMA | 837.65 | 841.49 | 846.63 |
| 100 day SMA | 881.17 | 885.29 | 889.24 |
| 150 day SMA | 791.13 | 788.32 | 785.65 |
| 200 day SMA | 661.76 | 659.7 | 657.68 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.