Login or Join

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong Daily Stock price targets for SuperMicro SMCI are 49.01 and 51.03

Daily Target 148.56
Daily Target 249.46
Daily Target 350.58
Daily Target 451.48
Daily Target 552.6

Daily price and volume Super Micro

Date Closing Open Range Volume
Thu 10 July 2025 50.36 (0.68%) 50.80 49.68 - 51.70 0.844 times
Wed 09 July 2025 50.02 (1.85%) 48.74 48.37 - 50.20 0.8888 times
Tue 08 July 2025 49.11 (4.25%) 47.44 47.36 - 49.26 0.7358 times
Mon 07 July 2025 47.11 (-2.99%) 48.23 46.22 - 48.35 0.8374 times
Thu 03 July 2025 48.56 (-0.37%) 49.23 48.42 - 49.63 0.4736 times
Wed 02 July 2025 48.74 (3.26%) 47.19 47.07 - 48.88 0.7024 times
Tue 01 July 2025 47.20 (-3.69%) 48.24 46.37 - 48.67 1.0713 times
Mon 30 June 2025 49.01 (3.01%) 48.70 48.23 - 50.55 1.2483 times
Fri 27 June 2025 47.58 (-3.43%) 49.48 46.86 - 49.97 1.3639 times
Thu 26 June 2025 49.27 (5.71%) 47.06 46.07 - 49.52 1.8346 times
Wed 25 June 2025 46.61 (8.8%) 43.34 43.12 - 46.93 2.1931 times

 Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 48.29 and 53.77

Weekly Target 143.95
Weekly Target 247.15
Weekly Target 349.426666666667
Weekly Target 452.63
Weekly Target 554.91

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Thu 10 July 2025 50.36 (3.71%) 48.23 46.22 - 51.70 0.8865 times
Thu 03 July 2025 48.56 (2.06%) 48.70 46.37 - 50.55 0.9373 times
Fri 27 June 2025 47.58 (4.99%) 43.47 40.78 - 49.97 2.3118 times
Fri 20 June 2025 45.32 (9.05%) 43.24 42.79 - 46.18 0.7686 times
Fri 13 June 2025 41.56 (-3.82%) 43.65 40.75 - 44.55 0.6475 times
Wed 11 June 2025 43.21 (4%) 42.24 41.88 - 44.55 0.564 times
Fri 06 June 2025 41.55 (3.82%) 39.65 39.51 - 44.72 1.1231 times
Fri 30 May 2025 40.02 (-0.17%) 41.40 39.05 - 43.97 1.0226 times
Fri 23 May 2025 40.09 (-6.27%) 44.79 39.11 - 44.83 1.1338 times
Tue 20 May 2025 42.77 (-7.32%) 44.22 42.40 - 46.41 0.6048 times
Fri 16 May 2025 46.15 (44.26%) 33.89 32.95 - 47.80 3.4263 times

 weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 48.29 and 53.77

Monthly Target 143.95
Monthly Target 247.15
Monthly Target 349.426666666667
Monthly Target 452.63
Monthly Target 554.91

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Thu 10 July 2025 50.36 (2.75%) 48.24 46.22 - 51.70 0.1796 times
Mon 30 June 2025 49.01 (22.46%) 39.65 39.51 - 50.55 0.6933 times
Fri 30 May 2025 40.02 (25.61%) 32.15 30.54 - 47.80 1.0015 times
Wed 30 April 2025 31.86 (-6.95%) 34.25 27.60 - 37.82 0.8026 times
Mon 31 March 2025 34.24 (-17.41%) 42.28 32.14 - 44.99 1.0541 times
Fri 28 February 2025 41.46 (45.37%) 27.20 25.71 - 66.44 2.2264 times
Fri 31 January 2025 28.52 (-6.43%) 30.97 27.22 - 38.50 0.61 times
Tue 31 December 2024 30.48 (-11.47%) 47.93 29.95 - 48.00 0.6751 times
Tue 26 November 2024 34.43 (18.28%) 27.60 17.25 - 39.23 1.7143 times
Thu 31 October 2024 29.11 (-93.01%) 41.75 27.22 - 50.61 1.0432 times
Mon 30 September 2024 416.40 (-4.87%) 430.05 373.01 - 484.36 0.1293 times

 monthly chart SuperMicro

Indicator Analysis of SuperMicro

Tomorrow's movement Prediction of Super Micro SMCI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Micro SMCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Super Micro SMCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.56

Munafa value: 71 as on Thu 10 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuperMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.68 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.

SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 49.03
12 day DMA 48.03
20 day DMA 46.08
35 day DMA 44.26
50 day DMA 42.08
100 day DMA 39.14
150 day DMA 38.03
200 day DMA 43.36

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3148.7948.18
12 day EMA47.9247.4847.02
20 day EMA46.5446.1445.73
35 day EMA44.3343.9743.61
50 day EMA42.2241.8941.56

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0348.7148.14
12 day SMA48.0347.2546.85
20 day SMA46.0845.745.36
35 day SMA44.2644.0443.89
50 day SMA42.0841.7941.54
100 day SMA39.1439.1539.21
150 day SMA38.0337.9437.86
200 day SMA43.3645.447.47
Back to top | Use Dark Theme