SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 44.3 and 46.01
| Daily Target 1 | 42.95 |
| Daily Target 2 | 43.93 |
| Daily Target 3 | 44.663333333333 |
| Daily Target 4 | 45.64 |
| Daily Target 5 | 46.37 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 44.90 (-0.02%) | 44.60 | 43.69 - 45.40 | 0.8444 times | Tue 16 September 2025 | 44.91 (-1.04%) | 45.54 | 44.50 - 45.82 | 0.6784 times | Mon 15 September 2025 | 45.38 (0.84%) | 45.23 | 44.20 - 45.77 | 0.8399 times | Fri 12 September 2025 | 45.00 (2.39%) | 46.56 | 44.63 - 47.00 | 1.4272 times | Thu 11 September 2025 | 43.95 (0.09%) | 44.29 | 43.46 - 44.51 | 0.9113 times | Wed 10 September 2025 | 43.91 (2.31%) | 44.00 | 43.33 - 45.57 | 1.53 times | Tue 09 September 2025 | 42.92 (7.19%) | 40.24 | 40.17 - 43.00 | 1.4007 times | Mon 08 September 2025 | 40.04 (-0.92%) | 40.90 | 39.89 - 41.12 | 0.7119 times | Fri 05 September 2025 | 40.41 (-0.71%) | 40.99 | 39.74 - 41.18 | 0.8145 times | Thu 04 September 2025 | 40.70 (1.5%) | 40.28 | 39.75 - 40.80 | 0.8417 times | Wed 03 September 2025 | 40.10 (-1.67%) | 40.90 | 39.77 - 40.98 | 0.7658 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 43.23 and 45.36
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 44.803333333333 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 44.90 (-0.22%) | 45.23 | 43.69 - 45.82 | 0.4435 times | Fri 12 September 2025 | 45.00 (11.36%) | 40.90 | 39.89 - 47.00 | 1.1226 times | Fri 05 September 2025 | 40.41 (-2.72%) | 40.03 | 39.56 - 41.18 | 0.6648 times | Fri 29 August 2025 | 41.54 (0%) | 42.80 | 41.44 - 42.86 | 0.2587 times | Fri 29 August 2025 | 41.54 (-5.33%) | 43.60 | 41.44 - 45.34 | 0.806 times | Fri 22 August 2025 | 43.88 (-3.28%) | 45.28 | 41.31 - 46.64 | 0.8782 times | Fri 15 August 2025 | 45.37 (1.73%) | 45.08 | 44.16 - 46.64 | 0.9738 times | Fri 08 August 2025 | 44.60 (-21.26%) | 58.81 | 44.53 - 59.40 | 1.7768 times | Fri 01 August 2025 | 56.64 (3.98%) | 55.81 | 55.07 - 62.36 | 1.9013 times | Fri 25 July 2025 | 54.47 (5.22%) | 52.69 | 48.85 - 54.51 | 1.1743 times | Fri 18 July 2025 | 51.77 (5.14%) | 49.24 | 48.78 - 54.20 | 1.2674 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 42.23 and 49.67
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 43.82 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 44.90 (8.09%) | 40.03 | 39.56 - 47.00 | 0.3202 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 0.7148 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 0.828 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 0.8181 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.1877 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 0.893 times | Mon 31 March 2025 | 34.24 (-17.41%) | 42.28 | 32.14 - 44.99 | 1.296 times | Fri 28 February 2025 | 41.46 (45.37%) | 27.20 | 25.71 - 66.44 | 2.3965 times | Fri 31 January 2025 | 28.52 (-6.43%) | 30.97 | 27.22 - 38.50 | 0.7158 times | Tue 31 December 2024 | 30.48 (-11.47%) | 47.93 | 29.95 - 48.00 | 0.8301 times | Tue 26 November 2024 | 34.43 (18.28%) | 27.60 | 17.25 - 39.23 | 2.1077 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuperMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 42.75 |
| 20 day DMA | 42.97 |
| 35 day DMA | 45.47 |
| 50 day DMA | 47.61 |
| 100 day DMA | 44.44 |
| 150 day DMA | 42.68 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.4 | 44.15 |
| 12 day EMA | 43.79 | 43.59 | 43.35 |
| 20 day EMA | 43.96 | 43.86 | 43.75 |
| 35 day EMA | 45.44 | 45.47 | 45.5 |
| 50 day EMA | 47.38 | 47.48 | 47.58 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 44.63 | 44.23 |
| 12 day SMA | 42.75 | 42.47 | 42.19 |
| 20 day SMA | 42.97 | 42.86 | 42.77 |
| 35 day SMA | 45.47 | 45.86 | 46.29 |
| 50 day SMA | 47.61 | 47.69 | 47.73 |
| 100 day SMA | 44.44 | 44.29 | 44.14 |
| 150 day SMA | 42.68 | 42.66 | 42.61 |
| 200 day SMA | 40.22 | 40.14 | 40.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.