SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 49.01 and 51.03
| Daily Target 1 | 48.56 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 50.58 |
| Daily Target 4 | 51.48 |
| Daily Target 5 | 52.6 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 50.36 (0.68%) | 50.80 | 49.68 - 51.70 | 0.844 times | Wed 09 July 2025 | 50.02 (1.85%) | 48.74 | 48.37 - 50.20 | 0.8888 times | Tue 08 July 2025 | 49.11 (4.25%) | 47.44 | 47.36 - 49.26 | 0.7358 times | Mon 07 July 2025 | 47.11 (-2.99%) | 48.23 | 46.22 - 48.35 | 0.8374 times | Thu 03 July 2025 | 48.56 (-0.37%) | 49.23 | 48.42 - 49.63 | 0.4736 times | Wed 02 July 2025 | 48.74 (3.26%) | 47.19 | 47.07 - 48.88 | 0.7024 times | Tue 01 July 2025 | 47.20 (-3.69%) | 48.24 | 46.37 - 48.67 | 1.0713 times | Mon 30 June 2025 | 49.01 (3.01%) | 48.70 | 48.23 - 50.55 | 1.2483 times | Fri 27 June 2025 | 47.58 (-3.43%) | 49.48 | 46.86 - 49.97 | 1.3639 times | Thu 26 June 2025 | 49.27 (5.71%) | 47.06 | 46.07 - 49.52 | 1.8346 times | Wed 25 June 2025 | 46.61 (8.8%) | 43.34 | 43.12 - 46.93 | 2.1931 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 48.29 and 53.77
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 49.426666666667 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 50.36 (3.71%) | 48.23 | 46.22 - 51.70 | 0.8865 times | Thu 03 July 2025 | 48.56 (2.06%) | 48.70 | 46.37 - 50.55 | 0.9373 times | Fri 27 June 2025 | 47.58 (4.99%) | 43.47 | 40.78 - 49.97 | 2.3118 times | Fri 20 June 2025 | 45.32 (9.05%) | 43.24 | 42.79 - 46.18 | 0.7686 times | Fri 13 June 2025 | 41.56 (-3.82%) | 43.65 | 40.75 - 44.55 | 0.6475 times | Wed 11 June 2025 | 43.21 (4%) | 42.24 | 41.88 - 44.55 | 0.564 times | Fri 06 June 2025 | 41.55 (3.82%) | 39.65 | 39.51 - 44.72 | 1.1231 times | Fri 30 May 2025 | 40.02 (-0.17%) | 41.40 | 39.05 - 43.97 | 1.0226 times | Fri 23 May 2025 | 40.09 (-6.27%) | 44.79 | 39.11 - 44.83 | 1.1338 times | Tue 20 May 2025 | 42.77 (-7.32%) | 44.22 | 42.40 - 46.41 | 0.6048 times | Fri 16 May 2025 | 46.15 (44.26%) | 33.89 | 32.95 - 47.80 | 3.4263 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 48.29 and 53.77
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 49.426666666667 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 50.36 (2.75%) | 48.24 | 46.22 - 51.70 | 0.1796 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 0.6933 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.0015 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 0.8026 times | Mon 31 March 2025 | 34.24 (-17.41%) | 42.28 | 32.14 - 44.99 | 1.0541 times | Fri 28 February 2025 | 41.46 (45.37%) | 27.20 | 25.71 - 66.44 | 2.2264 times | Fri 31 January 2025 | 28.52 (-6.43%) | 30.97 | 27.22 - 38.50 | 0.61 times | Tue 31 December 2024 | 30.48 (-11.47%) | 47.93 | 29.95 - 48.00 | 0.6751 times | Tue 26 November 2024 | 34.43 (18.28%) | 27.60 | 17.25 - 39.23 | 1.7143 times | Thu 31 October 2024 | 29.11 (-93.01%) | 41.75 | 27.22 - 50.61 | 1.0432 times | Mon 30 September 2024 | 416.40 (-4.87%) | 430.05 | 373.01 - 484.36 | 0.1293 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Super Micro SMCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.56
Munafa value: 71 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.68 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 48.03 |
| 20 day DMA | 46.08 |
| 35 day DMA | 44.26 |
| 50 day DMA | 42.08 |
| 100 day DMA | 39.14 |
| 150 day DMA | 38.03 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 48.79 | 48.18 |
| 12 day EMA | 47.92 | 47.48 | 47.02 |
| 20 day EMA | 46.54 | 46.14 | 45.73 |
| 35 day EMA | 44.33 | 43.97 | 43.61 |
| 50 day EMA | 42.22 | 41.89 | 41.56 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 48.71 | 48.14 |
| 12 day SMA | 48.03 | 47.25 | 46.85 |
| 20 day SMA | 46.08 | 45.7 | 45.36 |
| 35 day SMA | 44.26 | 44.04 | 43.89 |
| 50 day SMA | 42.08 | 41.79 | 41.54 |
| 100 day SMA | 39.14 | 39.15 | 39.21 |
| 150 day SMA | 38.03 | 37.94 | 37.86 |
| 200 day SMA | 43.36 | 45.4 | 47.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.