Login or Join

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong Daily Stock price targets for SuperMicro SMCI are 51.91 and 53.45

Daily Target 151.63
Daily Target 252.19
Daily Target 353.17
Daily Target 453.73
Daily Target 554.71

Daily price and volume Super Micro

Date Closing Open Range Volume
Thu 17 July 2025 52.75 (-0.88%) 53.51 52.61 - 54.15 0.9521 times
Wed 16 July 2025 53.22 (0.09%) 53.04 51.42 - 53.29 0.914 times
Tue 15 July 2025 53.17 (6.92%) 51.87 51.53 - 54.20 1.8838 times
Mon 14 July 2025 49.73 (1%) 49.24 48.78 - 50.66 0.7778 times
Fri 11 July 2025 49.24 (0%) 49.76 49.08 - 50.26 0.7555 times
Fri 11 July 2025 49.24 (-2.22%) 49.76 49.08 - 50.26 0.7555 times
Thu 10 July 2025 50.36 (0.68%) 50.80 49.68 - 51.70 1.0113 times
Wed 09 July 2025 50.02 (1.85%) 48.74 48.37 - 50.20 1.065 times
Tue 08 July 2025 49.11 (4.25%) 47.44 47.36 - 49.26 0.8817 times
Mon 07 July 2025 47.11 (-2.99%) 48.23 46.22 - 48.35 1.0034 times
Thu 03 July 2025 48.56 (-0.37%) 49.23 48.42 - 49.63 0.5674 times

 Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 50.77 and 56.19

Weekly Target 146.49
Weekly Target 249.62
Weekly Target 351.91
Weekly Target 455.04
Weekly Target 557.33

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Thu 17 July 2025 52.75 (7.13%) 49.24 48.78 - 54.20 1.0541 times
Fri 11 July 2025 49.24 (0%) 49.76 49.08 - 50.26 0.1759 times
Fri 11 July 2025 49.24 (1.4%) 48.23 46.22 - 51.70 1.0981 times
Thu 03 July 2025 48.56 (2.06%) 48.70 46.37 - 50.55 0.9751 times
Fri 27 June 2025 47.58 (4.99%) 43.47 40.78 - 49.97 2.4049 times
Fri 20 June 2025 45.32 (9.05%) 43.24 42.79 - 46.18 0.7995 times
Fri 13 June 2025 41.56 (-3.82%) 43.65 40.75 - 44.55 0.6735 times
Wed 11 June 2025 43.21 (4%) 42.24 41.88 - 44.55 0.5868 times
Fri 06 June 2025 41.55 (3.82%) 39.65 39.51 - 44.72 1.1683 times
Fri 30 May 2025 40.02 (-0.17%) 41.40 39.05 - 43.97 1.0638 times
Fri 23 May 2025 40.09 (-6.27%) 44.79 39.11 - 44.83 1.1795 times

 weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 49.49 and 57.47

Monthly Target 143.08
Monthly Target 247.91
Monthly Target 351.056666666667
Monthly Target 455.89
Monthly Target 559.04

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Thu 17 July 2025 52.75 (7.63%) 48.24 46.22 - 54.20 0.337 times
Mon 30 June 2025 49.01 (22.46%) 39.65 39.51 - 50.55 0.6822 times
Fri 30 May 2025 40.02 (25.61%) 32.15 30.54 - 47.80 0.9854 times
Wed 30 April 2025 31.86 (-6.95%) 34.25 27.60 - 37.82 0.7898 times
Mon 31 March 2025 34.24 (-17.41%) 42.28 32.14 - 44.99 1.0372 times
Fri 28 February 2025 41.46 (45.37%) 27.20 25.71 - 66.44 2.1907 times
Fri 31 January 2025 28.52 (-6.43%) 30.97 27.22 - 38.50 0.6002 times
Tue 31 December 2024 30.48 (-11.47%) 47.93 29.95 - 48.00 0.6643 times
Tue 26 November 2024 34.43 (18.28%) 27.60 17.25 - 39.23 1.6868 times
Thu 31 October 2024 29.11 (-93.01%) 41.75 27.22 - 50.61 1.0265 times
Mon 30 September 2024 416.40 (-4.87%) 430.05 373.01 - 484.36 0.1272 times

 monthly chart SuperMicro

Indicator Analysis of SuperMicro

Tomorrow's movement Prediction of Super Micro SMCI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Micro SMCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.75

Munafa value: 75 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuperMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.69 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.

SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 51.62
12 day DMA 50.1
20 day DMA 48.5
35 day DMA 45.91
50 day DMA 44.31
100 day DMA 39.65
150 day DMA 38.79
200 day DMA 38.08

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9351.5250.67
12 day EMA50.2949.8449.23
20 day EMA48.7848.3647.85
35 day EMA46.4446.0745.65
50 day EMA44.1243.7743.38

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6250.9250.35
12 day SMA50.149.6449.29
20 day SMA48.548.0847.58
35 day SMA45.9145.645.27
50 day SMA44.3143.943.5
100 day SMA39.6539.5139.34
150 day SMA38.7938.6538.51
200 day SMA38.0838.0337.97
Back to top | Use Dark Theme