Login or Join

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong Daily Stock price targets for SuperMicro SMCI are 884.24 and 938.97

Daily Target 1840.75
Daily Target 2873
Daily Target 3895.47666666667
Daily Target 4927.73
Daily Target 5950.21

Daily price and volume Super Micro

Date Closing Open Range Volume
Fri 21 June 2024 905.26 (-1.35%) 900.10 863.22 - 917.95 0.9623 times
Thu 20 June 2024 917.64 (-0.26%) 961.29 900.32 - 1014.02 1.7314 times
Tue 18 June 2024 920.01 (0%) 897.00 883.31 - 938.88 1.1294 times
Tue 18 June 2024 920.01 (3.67%) 897.00 883.31 - 938.88 1.1294 times
Mon 17 June 2024 887.41 (5.08%) 857.40 828.09 - 921.91 1.1487 times
Fri 14 June 2024 844.54 (-3.05%) 846.93 825.61 - 872.00 0.8505 times
Thu 13 June 2024 871.10 (12.44%) 785.00 784.00 - 883.17 1.4969 times
Wed 12 June 2024 774.74 (0.93%) 785.00 766.16 - 801.35 0.5309 times
Tue 11 June 2024 767.61 (-2.45%) 780.00 763.09 - 784.98 0.3917 times
Mon 10 June 2024 786.86 (2.31%) 761.65 753.03 - 804.00 0.6289 times
Fri 07 June 2024 769.11 (-1.13%) 763.64 758.47 - 782.91 0.444 times

 Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 884.24 and 1035.04

Weekly Target 1776.7
Weekly Target 2840.98
Weekly Target 3927.5
Weekly Target 4991.78
Weekly Target 51078.3

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Fri 21 June 2024 905.26 (-1.6%) 897.00 863.22 - 1014.02 1.0355 times
Tue 18 June 2024 920.01 (8.94%) 857.40 828.09 - 938.88 0.617 times
Fri 14 June 2024 844.54 (9.81%) 761.65 753.03 - 883.17 1.056 times
Fri 07 June 2024 769.11 (-1.96%) 802.00 741.22 - 822.54 0.8735 times
Fri 31 May 2024 784.51 (-11.24%) 899.00 760.01 - 909.65 0.8142 times
Fri 24 May 2024 883.88 (-0.45%) 902.00 835.66 - 972.31 1.2286 times
Fri 17 May 2024 887.89 (11.19%) 810.82 762.63 - 971.02 1.0287 times
Fri 10 May 2024 798.50 (2.02%) 791.83 786.90 - 843.77 0.7267 times
Fri 03 May 2024 782.70 (-8.72%) 839.00 700.00 - 910.84 1.3441 times
Fri 26 April 2024 857.44 (20.15%) 731.92 671.00 - 861.00 1.2755 times
Fri 19 April 2024 713.65 (-20.57%) 912.00 710.95 - 1020.33 1.3975 times

 weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 823.24 and 1096.04

Monthly Target 1614.03
Monthly Target 2759.65
Monthly Target 3886.83333333333
Monthly Target 41032.45
Monthly Target 51159.63

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Fri 21 June 2024 905.26 (15.39%) 802.00 741.22 - 1014.02 0.7776 times
Fri 31 May 2024 784.51 (-8.65%) 777.36 700.00 - 972.31 1.016 times
Tue 30 April 2024 858.80 (-14.97%) 1010.00 671.00 - 1069.00 1.0311 times
Thu 28 March 2024 1010.03 (16.62%) 881.88 855.00 - 1229.00 1.4032 times
Thu 29 February 2024 866.12 (63.54%) 540.00 536.00 - 1077.87 2.5724 times
Wed 31 January 2024 529.61 (86.31%) 280.00 275.88 - 554.44 1.2387 times
Fri 29 December 2023 284.26 (3.95%) 262.26 251.29 - 327.55 0.4829 times
Thu 30 November 2023 273.47 (14.2%) 241.30 227.37 - 306.52 0.523 times
Tue 31 October 2023 239.47 (-12.67%) 275.00 226.59 - 317.50 0.5176 times
Fri 29 September 2023 274.22 (-0.31%) 277.00 228.26 - 287.73 0.4375 times
Thu 31 August 2023 275.08 (-16.71%) 322.49 235.15 - 357.00 0.7061 times

 monthly chart SuperMicro

Indicator Analysis of SuperMicro

Tomorrow's movement Prediction of Super Micro SMCI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 868.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Micro SMCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 21 June 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 835 and price is deviating by 57 points

Upper Bollinger band is at 949 and lower is at 722, while middle bands are at 779 and 892

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuperMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperMicro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuperMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 878.64 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.

SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 910.07
12 day DMA 845.18
20 day DMA 834.89
35 day DMA 840.69
50 day DMA 838.25
100 day DMA 883.37
150 day DMA 699.98
200 day DMA 591.84

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA899.35896.39885.77
12 day EMA868.31861.6851.41
20 day EMA854.96849.67842.52
35 day EMA847.48844.08839.75
50 day EMA852.55850.4847.66

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA910.07897.92888.61
12 day SMA845.18836.62824.45
20 day SMA834.89831.99829.77
35 day SMA840.69836.61831.49
50 day SMA838.25838.89838.71
100 day SMA883.37880.15876.27
150 day SMA699.98695.88691.79
200 day SMA591.84588.65585.45
Back to top | Use Dark Theme