SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 51.38 and 53.57
| Daily Target 1 | 49.73 |
| Daily Target 2 | 50.84 |
| Daily Target 3 | 51.916666666667 |
| Daily Target 4 | 53.03 |
| Daily Target 5 | 54.11 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.96 (3.16%) | 51.39 | 50.80 - 52.99 | 0.7459 times | Thu 30 October 2025 | 50.37 (-4.4%) | 51.90 | 50.33 - 52.32 | 0.6674 times | Wed 29 October 2025 | 52.69 (0.63%) | 53.80 | 51.56 - 54.08 | 0.9418 times | Tue 28 October 2025 | 52.36 (1.53%) | 51.67 | 51.37 - 54.03 | 1.0545 times | Mon 27 October 2025 | 51.57 (0%) | 49.72 | 49.72 - 51.63 | 1.0324 times | Mon 27 October 2025 | 51.57 (6.84%) | 49.72 | 49.72 - 51.63 | 1.0324 times | Fri 24 October 2025 | 48.27 (0.73%) | 48.88 | 48.21 - 49.64 | 0.8002 times | Thu 23 October 2025 | 47.92 (-8.69%) | 52.80 | 46.92 - 53.00 | 1.6452 times | Wed 22 October 2025 | 52.48 (-4.27%) | 54.66 | 50.03 - 54.98 | 0.9881 times | Tue 21 October 2025 | 54.82 (-0.35%) | 55.16 | 53.91 - 55.35 | 1.0919 times | Mon 20 October 2025 | 55.01 (4.98%) | 52.92 | 52.84 - 56.60 | 0.9694 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 50.84 and 55.2
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 49.76 |
| Weekly Target 3 | 51.92 |
| Weekly Target 4 | 54.12 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.96 (0.76%) | 49.72 | 49.72 - 54.08 | 0.9429 times | Mon 27 October 2025 | 51.57 (6.84%) | 49.72 | 49.72 - 51.63 | 0.2191 times | Fri 24 October 2025 | 48.27 (-7.88%) | 52.92 | 46.92 - 56.60 | 1.1663 times | Fri 17 October 2025 | 52.40 (-0.87%) | 54.81 | 51.05 - 56.23 | 0.7925 times | Fri 10 October 2025 | 52.86 (2.14%) | 52.09 | 51.97 - 58.78 | 1.5237 times | Fri 03 October 2025 | 51.75 (12.94%) | 46.28 | 45.94 - 53.51 | 1.2695 times | Fri 26 September 2025 | 45.82 (0.02%) | 45.40 | 44.20 - 48.53 | 1.1114 times | Fri 19 September 2025 | 45.81 (1.8%) | 45.23 | 43.69 - 46.52 | 0.9431 times | Fri 12 September 2025 | 45.00 (11.36%) | 40.90 | 39.89 - 47.00 | 1.2759 times | Fri 05 September 2025 | 40.41 (-2.72%) | 40.03 | 39.56 - 41.18 | 0.7555 times | Fri 29 August 2025 | 41.54 (0%) | 42.80 | 41.44 - 42.86 | 0.294 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 49.44 and 61.3
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 52.553333333333 |
| Monthly Target 4 | 58.19 |
| Monthly Target 5 | 64.41 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 0.6815 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.5672 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 0.7068 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 0.8187 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 0.809 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.1745 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 0.883 times | Mon 31 March 2025 | 34.24 (-17.41%) | 42.28 | 32.14 - 44.99 | 1.2816 times | Fri 28 February 2025 | 41.46 (45.37%) | 27.20 | 25.71 - 66.44 | 2.3698 times | Fri 31 January 2025 | 28.52 (-6.43%) | 30.97 | 27.22 - 38.50 | 0.7078 times | Tue 31 December 2024 | 30.48 (-11.47%) | 47.93 | 29.95 - 48.00 | 0.8208 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Super Micro SMCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuperMicro in short term but the sell signal is initial and weak.
SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.29 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 51.79 |
| 20 day DMA | 53.06 |
| 35 day DMA | 50.87 |
| 50 day DMA | 48.39 |
| 100 day DMA | 48.49 |
| 150 day DMA | 44.57 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 51.4 | 51.92 |
| 12 day EMA | 51.79 | 51.76 | 52.01 |
| 20 day EMA | 51.6 | 51.56 | 51.69 |
| 35 day EMA | 50.14 | 50.03 | 50.01 |
| 50 day EMA | 48.31 | 48.16 | 48.07 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 51.71 | 51.29 |
| 12 day SMA | 51.79 | 51.91 | 52.2 |
| 20 day SMA | 53.06 | 53.19 | 53.26 |
| 35 day SMA | 50.87 | 50.68 | 50.52 |
| 50 day SMA | 48.39 | 48.24 | 48.11 |
| 100 day SMA | 48.49 | 48.4 | 48.32 |
| 150 day SMA | 44.57 | 44.46 | 44.35 |
| 200 day SMA | 43.15 | 43.04 | 42.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.