Login or Join

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 21.2 and 22.9

Daily Target 120.9
Daily Target 221.5
Daily Target 322.6
Daily Target 423.2
Daily Target 524.3

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Thu 16 October 2025 22.10 (-5.52%) 23.26 22.00 - 23.70 1.4581 times
Wed 15 October 2025 23.39 (-1.68%) 23.91 23.20 - 24.08 0.7939 times
Tue 14 October 2025 23.79 (3.26%) 22.83 22.83 - 23.86 1.0185 times
Mon 13 October 2025 23.04 (1.19%) 23.02 22.72 - 23.09 0.8248 times
Fri 10 October 2025 22.77 (-3.31%) 23.55 22.74 - 23.86 1.0434 times
Thu 09 October 2025 23.55 (-1.38%) 23.81 23.48 - 23.91 0.7773 times
Wed 08 October 2025 23.88 (-0.62%) 24.16 23.87 - 24.16 0.7305 times
Tue 07 October 2025 24.03 (-1.48%) 24.46 24.02 - 24.60 0.8097 times
Mon 06 October 2025 24.39 (0.21%) 24.57 24.31 - 24.82 1.3412 times
Fri 03 October 2025 24.34 (1.25%) 24.12 24.10 - 24.54 1.2025 times
Thu 02 October 2025 24.04 (-0.5%) 24.09 23.94 - 24.18 0.6978 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 21.01 and 23.09

Weekly Target 120.65
Weekly Target 221.37
Weekly Target 322.726666666667
Weekly Target 423.45
Weekly Target 524.81

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Thu 16 October 2025 22.10 (-2.94%) 23.02 22.00 - 24.08 0.7424 times
Fri 10 October 2025 22.77 (-6.45%) 24.57 22.74 - 24.82 0.8525 times
Fri 03 October 2025 24.34 (-2.05%) 25.00 23.68 - 25.00 1.0125 times
Fri 26 September 2025 24.85 (0.32%) 24.67 24.22 - 24.97 0.9388 times
Fri 19 September 2025 24.77 (1.02%) 24.58 23.53 - 25.19 1.8575 times
Fri 12 September 2025 24.52 (-1.13%) 24.88 24.18 - 25.20 1.3662 times
Fri 05 September 2025 24.80 (1.47%) 24.16 23.66 - 25.43 1.0114 times
Fri 29 August 2025 24.44 (0%) 24.62 24.38 - 24.76 0.1678 times
Fri 29 August 2025 24.44 (0.16%) 24.35 23.73 - 24.90 1.0038 times
Fri 22 August 2025 24.40 (5.31%) 23.22 22.88 - 24.44 1.0471 times
Fri 15 August 2025 23.17 (3.02%) 22.54 22.26 - 24.04 0.9969 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 20.64 and 23.46

Monthly Target 120.15
Monthly Target 221.13
Monthly Target 322.973333333333
Monthly Target 423.95
Monthly Target 525.79

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Thu 16 October 2025 22.10 (-8.64%) 23.96 22.00 - 24.82 0.3888 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 1.0203 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.775 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.8382 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.804 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 0.9955 times
Wed 30 April 2025 22.82 (-6.21%) 24.16 19.84 - 24.82 1.2454 times
Mon 31 March 2025 24.33 (-3.72%) 25.27 22.99 - 25.49 1.9727 times
Fri 28 February 2025 25.27 (-1.67%) 25.04 23.79 - 25.89 0.9711 times
Fri 31 January 2025 25.70 (4.9%) 24.69 22.69 - 26.05 0.989 times
Tue 31 December 2024 24.50 (-8.55%) 26.27 23.58 - 26.58 0.7959 times

 monthly chart HeritageFinancial

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Financial HFWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeritageFinancial in short term and the sell signal is strong.

HeritageFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeritageFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.62
20 day DMA 24.01
35 day DMA 24.27
50 day DMA 24.08
100 day DMA 23.95
150 day DMA 23.63
200 day DMA 23.84

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.4723.51
12 day EMA23.523.7523.81
20 day EMA23.7523.9223.98
35 day EMA23.8323.9323.96
50 day EMA23.8323.923.92

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.3123.41
12 day SMA23.6223.823.9
20 day SMA24.0124.1724.21
35 day SMA24.2724.3424.37
50 day SMA24.0824.0824.06
100 day SMA23.9523.9623.96
150 day SMA23.6323.6323.63
200 day SMA23.8423.8523.86
Back to top | Use Dark Theme