Login or Join

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 250.43 and 258.92

Daily Target 1243.42
Daily Target 2248.94
Daily Target 3251.91
Daily Target 4257.43
Daily Target 5260.4

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 17 October 2025 254.46 (1.54%) 249.75 246.39 - 254.88 0.7213 times
Thu 16 October 2025 250.60 (-0.44%) 252.43 250.57 - 257.58 0.8216 times
Wed 15 October 2025 251.71 (2.24%) 248.09 246.79 - 252.76 1.0549 times
Tue 14 October 2025 246.19 (0.63%) 241.76 241.18 - 248.03 1.1639 times
Mon 13 October 2025 244.64 (3.01%) 241.03 240.75 - 244.99 0.8194 times
Fri 10 October 2025 237.49 (-1.95%) 242.16 236.69 - 244.84 1.4757 times
Thu 09 October 2025 242.21 (-1.32%) 245.06 239.68 - 245.56 1.2737 times
Wed 08 October 2025 245.46 (-0.68%) 246.20 245.09 - 247.26 0.9293 times
Tue 07 October 2025 247.13 (-1.57%) 248.93 246.81 - 251.55 0.9079 times
Mon 06 October 2025 251.06 (2%) 247.20 244.74 - 252.20 0.8322 times
Fri 03 October 2025 246.14 (-0.3%) 246.91 242.47 - 247.61 0.9429 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 247.61 and 264.44

Weekly Target 1234.1
Weekly Target 2244.28
Weekly Target 3250.93
Weekly Target 4261.11
Weekly Target 5267.76

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 17 October 2025 254.46 (7.15%) 241.03 240.75 - 257.58 0.7354 times
Fri 10 October 2025 237.49 (-3.51%) 247.20 236.69 - 252.20 0.8698 times
Fri 03 October 2025 246.14 (-0.42%) 248.27 239.20 - 251.65 1.0452 times
Fri 26 September 2025 247.18 (-3.16%) 254.78 241.65 - 256.31 0.9337 times
Fri 19 September 2025 255.24 (5.74%) 245.14 244.98 - 256.70 1.4523 times
Fri 12 September 2025 241.38 (2.64%) 235.79 233.38 - 242.57 1.0739 times
Fri 05 September 2025 235.17 (10.13%) 208.99 206.96 - 236.13 1.6817 times
Fri 29 August 2025 213.53 (0%) 211.27 210.97 - 215.34 0.2604 times
Fri 29 August 2025 213.53 (3.29%) 207.00 205.95 - 215.34 1.1256 times
Fri 22 August 2025 206.72 (0.88%) 205.07 197.46 - 209.23 0.822 times
Fri 15 August 2025 204.91 (1.4%) 201.55 198.64 - 207.33 1.0025 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 245.58 and 266.47

Monthly Target 1228.69
Monthly Target 2241.57
Monthly Target 3249.57666666667
Monthly Target 4262.46
Monthly Target 5270.47

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 17 October 2025 254.46 (4.48%) 241.18 236.69 - 257.58 0.4464 times
Tue 30 September 2025 243.55 (14.06%) 208.99 206.96 - 256.70 1.1578 times
Fri 29 August 2025 213.53 (10.72%) 189.78 188.70 - 215.34 0.8666 times
Thu 31 July 2025 192.86 (8.72%) 176.80 173.88 - 198.97 1.2155 times
Mon 30 June 2025 177.39 (2.63%) 169.01 163.33 - 182.45 1.2221 times
Fri 30 May 2025 172.85 (7.43%) 162.52 149.49 - 178.13 1.3703 times
Wed 30 April 2025 160.89 (2.98%) 155.30 142.66 - 168.24 1.1258 times
Mon 31 March 2025 156.23 (-9.28%) 173.73 152.21 - 176.90 0.9527 times
Fri 28 February 2025 172.22 (-16.24%) 202.21 168.39 - 208.70 0.8593 times
Fri 31 January 2025 205.60 (7.96%) 191.49 188.66 - 207.08 0.7835 times
Tue 31 December 2024 190.44 (11.62%) 175.71 175.40 - 202.88 0.7502 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 247.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphabet Inc GOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.85

Tomorrow's movement Prediction of Alphabet Inc GOOG is strongly bullish. It has broken a strong resistance of 246 and is expected to move up further.

Munafa value: 115 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 248 and price is deviating by 4 points

Upper Bollinger band is at 256 and lower is at 240, while middle bands are at 244 and 252

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlphabetInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AlphabetInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.24 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 249.52
12 day DMA 247
20 day DMA 247.21
35 day DMA 243.57
50 day DMA 232.16
100 day DMA 206.69
150 day DMA 191.33
200 day DMA 190.5

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA250.19248.05246.77
12 day EMA247.82246.61245.89
20 day EMA245.73244.81244.2
35 day EMA238.08237.12236.33
50 day EMA230.99230.03229.19

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA249.52246.13244.45
12 day SMA247246.25245.67
20 day SMA247.21247.25247.34
35 day SMA243.57242.4241.31
50 day SMA232.16231.12230.05
100 day SMA206.69205.84205.05
150 day SMA191.33190.74190.19
200 day SMA190.5190.18189.89
Back to top | Use Dark Theme