Login or Join

OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OcularTherapeutix

Strong Daily Stock price targets for OcularTherapeutix OCUL are 12.02 and 12.56

Daily Target 111.58
Daily Target 211.92
Daily Target 312.123333333333
Daily Target 412.46
Daily Target 512.66

Daily price and volume Ocular Therapeutix

Date Closing Open Range Volume
Thu 16 October 2025 12.25 (2.6%) 11.83 11.79 - 12.33 0.7809 times
Wed 15 October 2025 11.94 (6.32%) 11.30 11.25 - 11.94 0.942 times
Tue 14 October 2025 11.23 (-5.23%) 11.83 11.10 - 11.86 0.814 times
Mon 13 October 2025 11.85 (0.59%) 11.78 11.63 - 12.25 0.7783 times
Fri 10 October 2025 11.78 (-1.34%) 11.93 11.34 - 12.02 0.9336 times
Thu 09 October 2025 11.94 (0.25%) 11.89 11.77 - 12.26 1.103 times
Wed 08 October 2025 11.91 (3.39%) 11.59 11.56 - 12.54 1.1564 times
Tue 07 October 2025 11.52 (4.73%) 10.95 10.93 - 11.53 1.0108 times
Mon 06 October 2025 11.00 (-4.01%) 11.05 10.82 - 11.73 0.7898 times
Fri 03 October 2025 11.46 (3.62%) 11.18 11.11 - 11.77 1.6911 times
Thu 02 October 2025 11.06 (0.18%) 11.03 10.63 - 11.22 0.9348 times

 Daily chart OcularTherapeutix

Weekly price and charts OcularTherapeutix

Strong weekly Stock price targets for OcularTherapeutix OCUL are 11.68 and 12.91

Weekly Target 110.66
Weekly Target 211.46
Weekly Target 311.893333333333
Weekly Target 412.69
Weekly Target 513.12

Weekly price and volumes for Ocular Therapeutix

Date Closing Open Range Volume
Thu 16 October 2025 12.25 (3.99%) 11.78 11.10 - 12.33 0.9669 times
Fri 10 October 2025 11.78 (2.79%) 11.05 10.82 - 12.54 1.4563 times
Fri 03 October 2025 11.46 (-8.54%) 12.65 10.63 - 12.88 2.1946 times
Fri 26 September 2025 12.53 (3.55%) 12.20 11.98 - 12.97 0.8905 times
Fri 19 September 2025 12.10 (-5.54%) 13.07 11.87 - 13.07 0.9616 times
Fri 12 September 2025 12.81 (-5.81%) 13.60 12.58 - 13.65 0.8154 times
Fri 05 September 2025 13.60 (11.38%) 12.02 12.02 - 13.85 1.193 times
Fri 29 August 2025 12.21 (0%) 12.59 12.07 - 12.71 0.1636 times
Fri 29 August 2025 12.21 (-0.73%) 12.30 11.84 - 12.71 0.6651 times
Fri 22 August 2025 12.30 (-2.54%) 12.64 11.68 - 12.66 0.6931 times
Fri 15 August 2025 12.62 (3.36%) 12.12 12.00 - 12.91 0.8536 times

 weekly chart OcularTherapeutix

Monthly price and charts OcularTherapeutix

Strong monthly Stock price targets for OcularTherapeutix OCUL are 11.44 and 13.35

Monthly Target 19.9
Monthly Target 211.07
Monthly Target 311.806666666667
Monthly Target 412.98
Monthly Target 513.72

Monthly price and volumes Ocular Therapeutix

Date Closing Open Range Volume
Thu 16 October 2025 12.25 (4.79%) 12.05 10.63 - 12.54 1.2367 times
Tue 30 September 2025 11.69 (-4.26%) 12.02 11.52 - 13.85 1.4578 times
Fri 29 August 2025 12.21 (5.44%) 11.44 10.58 - 12.91 1.0908 times
Thu 31 July 2025 11.58 (24.78%) 9.17 9.04 - 12.35 1.1334 times
Mon 30 June 2025 9.28 (15.86%) 8.01 7.86 - 10.00 1.4263 times
Fri 30 May 2025 8.01 (-3.49%) 8.28 6.69 - 8.90 0.9478 times
Wed 30 April 2025 8.30 (13.23%) 7.29 5.80 - 8.41 0.8681 times
Mon 31 March 2025 7.33 (2.66%) 6.94 5.78 - 8.92 0.8968 times
Fri 28 February 2025 7.14 (-7.27%) 7.55 6.65 - 8.31 0.4595 times
Fri 31 January 2025 7.70 (-9.84%) 8.60 7.57 - 9.22 0.4827 times
Tue 31 December 2024 8.54 (-12.41%) 9.67 8.12 - 9.80 0.3005 times

 monthly chart OcularTherapeutix

Indicator Analysis of OcularTherapeutix

Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OcularTherapeutix stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OcularTherapeutix in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OcularTherapeutix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OcularTherapeutix in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OcularTherapeutix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.68 and OcularTherapeutix OCUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.

OcularTherapeutix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ocular Therapeutix OCUL

DMA (daily moving average) of Ocular Therapeutix OCUL

DMA period DMA value
5 day DMA 11.81
12 day DMA 11.58
20 day DMA 11.85
35 day DMA 12.21
50 day DMA 12.25
100 day DMA 11.08
150 day DMA 9.85
200 day DMA 9.32

EMA (exponential moving average) of Ocular Therapeutix OCUL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8911.7111.59
12 day EMA11.8211.7411.7
20 day EMA11.911.8611.85
35 day EMA12.011212
50 day EMA12.1812.1812.19

SMA (simple moving average) of Ocular Therapeutix OCUL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8111.7511.74
12 day SMA11.5811.5411.58
20 day SMA11.8511.8811.89
35 day SMA12.2112.2212.23
50 day SMA12.2512.2512.26
100 day SMA11.0811.0310.99
150 day SMA9.859.829.8
200 day SMA9.329.39.28
Back to top | Use Dark Theme