TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics
Strong Daily Stock price targets for TreviTherapeutics TRVI are 10.56 and 11.19
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.74 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.37 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.63 (0.09%) | 10.61 | 10.48 - 11.11 | 1.314 times | Wed 15 October 2025 | 10.62 (4.22%) | 10.30 | 10.25 - 10.86 | 1.2157 times | Tue 14 October 2025 | 10.19 (4.94%) | 9.45 | 9.28 - 10.31 | 1.4313 times | Mon 13 October 2025 | 9.71 (-2.8%) | 9.67 | 9.31 - 9.97 | 0.8684 times | Fri 10 October 2025 | 9.99 (0.71%) | 9.97 | 9.54 - 10.02 | 0.7914 times | Thu 09 October 2025 | 9.92 (1.02%) | 9.83 | 9.59 - 10.04 | 1.257 times | Wed 08 October 2025 | 9.82 (2.83%) | 9.75 | 9.42 - 9.85 | 0.6776 times | Tue 07 October 2025 | 9.55 (-4.02%) | 10.00 | 9.30 - 10.16 | 0.7734 times | Mon 06 October 2025 | 9.95 (0.71%) | 9.99 | 9.66 - 10.14 | 0.9546 times | Fri 03 October 2025 | 9.88 (3.24%) | 9.66 | 9.50 - 9.99 | 0.7166 times | Thu 02 October 2025 | 9.57 (1.81%) | 9.45 | 9.29 - 9.75 | 0.748 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 9.96 and 11.79
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 10.34 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.63 (6.41%) | 9.67 | 9.28 - 11.11 | 0.8005 times | Fri 10 October 2025 | 9.99 (1.11%) | 9.99 | 9.30 - 10.16 | 0.7383 times | Fri 03 October 2025 | 9.88 (12.66%) | 8.76 | 8.46 - 9.99 | 0.7971 times | Fri 26 September 2025 | 8.77 (7.61%) | 8.06 | 8.04 - 8.92 | 0.5949 times | Fri 19 September 2025 | 8.15 (-1.21%) | 8.20 | 7.65 - 8.63 | 1.5869 times | Fri 12 September 2025 | 8.25 (17.69%) | 7.01 | 6.98 - 9.92 | 2.4139 times | Fri 05 September 2025 | 7.01 (-3.44%) | 7.15 | 6.93 - 7.36 | 0.6546 times | Fri 29 August 2025 | 7.26 (0%) | 7.17 | 7.09 - 7.52 | 0.1439 times | Fri 29 August 2025 | 7.26 (-3.84%) | 7.57 | 7.09 - 8.78 | 1.6565 times | Fri 22 August 2025 | 7.55 (0.4%) | 7.52 | 7.24 - 7.78 | 0.6135 times | Fri 15 August 2025 | 7.52 (1.35%) | 7.41 | 7.05 - 7.66 | 0.6358 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 9.81 and 11.93
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.243333333333 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.63 (16.17%) | 9.13 | 8.99 - 11.11 | 0.5448 times | Tue 30 September 2025 | 9.15 (26.03%) | 7.15 | 6.93 - 9.92 | 1.5838 times | Fri 29 August 2025 | 7.26 (-2.02%) | 7.41 | 6.55 - 8.78 | 1.0361 times | Thu 31 July 2025 | 7.41 (35.47%) | 5.61 | 5.47 - 8.11 | 1.0661 times | Mon 30 June 2025 | 5.47 (-15.98%) | 6.93 | 5.38 - 7.48 | 1.3317 times | Fri 30 May 2025 | 6.51 (-5.79%) | 6.87 | 5.86 - 7.24 | 0.5857 times | Wed 30 April 2025 | 6.91 (9.86%) | 6.13 | 4.85 - 7.02 | 0.8268 times | Mon 31 March 2025 | 6.29 (39.16%) | 4.53 | 4.22 - 7.39 | 2.2883 times | Fri 28 February 2025 | 4.52 (14.72%) | 3.91 | 3.77 - 5.05 | 0.4554 times | Fri 31 January 2025 | 3.94 (-4.37%) | 4.14 | 3.47 - 4.68 | 0.2814 times | Tue 31 December 2024 | 4.12 (43.06%) | 2.76 | 2.36 - 4.68 | 2.1145 times |
Indicator Analysis of TreviTherapeutics
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.42
Munafa value: 71 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TreviTherapeutics (TRVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreviTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TreviTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreviTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TreviTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreviTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and TreviTherapeutics TRVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreviTherapeutics TRVI stock. Volume based technical analysis of TreviTherapeutics TRVI stock is negative.
TreviTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.41 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.39 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.15 | 9.92 |
| 12 day EMA | 9.9 | 9.77 | 9.62 |
| 20 day EMA | 9.54 | 9.42 | 9.29 |
| 35 day EMA | 9.02 | 8.92 | 8.82 |
| 50 day EMA | 8.49 | 8.4 | 8.31 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.09 | 9.93 |
| 12 day SMA | 9.94 | 9.81 | 9.67 |
| 20 day SMA | 9.41 | 9.3 | 9.17 |
| 35 day SMA | 8.79 | 8.69 | 8.61 |
| 50 day SMA | 8.39 | 8.32 | 8.25 |
| 100 day SMA | 7.47 | 7.42 | 7.38 |
| 150 day SMA | 7.07 | 7.05 | 7.02 |
| 200 day SMA | 6.4 | 6.36 | 6.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.